조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.69 | -1.52 | -4.32% | 35.04 | 35.04 | 33.46 | 147,611 |
| 2026-09-14 | 35.21 | -0.2700 | -0.76% | 35.92 | 36.28 | 34.70 | 194,666 |
| 2026-09-11 | 35.48 | -0.6400 | -1.77% | 36.50 | 37.64 | 35.38 | 181,388 |
| 2026-09-10 | 36.12 | -1.76 | -4.65% | 37.51 | 38.25 | 36.07 | 177,111 |
| 2026-09-09 | 37.88 | -0.2500 | -0.66% | 38.04 | 40.42 | 37.86 | 193,179 |
| 2026-09-08 | 38.13 | -0.4700 | -1.22% | 37.79 | 38.75 | 36.68 | 228,474 |
| 2026-09-04 | 38.60 | +0.9900 | +2.63% | 37.25 | 39.38 | 36.56 | 205,633 |
| 2026-09-03 | 37.61 | -0.7500 | -1.96% | 38.74 | 39.19 | 36.65 | 255,221 |
| 2026-09-02 | 38.36 | +0.4900 | +1.29% | 37.97 | 39.78 | 36.86 | 252,961 |
| 2026-09-01 | 37.87 | +1.63 | +4.50% | 35.80 | 38.21 | 35.31 | 134,478 |
| 2026-08-31 | 36.24 | -0.3400 | -0.93% | 36.13 | 36.64 | 35.26 | 120,388 |
| 2026-08-28 | 36.58 | -1.28 | -3.38% | 37.68 | 38.56 | 36.32 | 132,795 |
| 2026-08-27 | 37.86 | -0.5500 | -1.43% | 38.50 | 39.81 | 37.39 | 149,922 |
| 2026-08-26 | 38.41 | -2.43 | -5.95% | 40.74 | 41.77 | 38.27 | 180,171 |
| 2026-08-25 | 40.84 | +1.20 | +3.03% | 40.09 | 42.01 | 39.13 | 504,339 |
| 2026-08-24 | 39.64 | +1.01 | +2.61% | 38.64 | 40.82 | 37.50 | 439,100 |
| 2026-08-21 | 38.63 | +0.6400 | +1.68% | 38.41 | 39.44 | 37.54 | 346,580 |
| 2026-08-20 | 37.99 | -1.44 | -3.65% | 38.55 | 38.60 | 36.78 | 124,693 |
| 2026-08-19 | 39.43 | +3.76 | +10.54% | 36.85 | 40.16 | 35.90 | 383,100 |
| 2026-08-18 | 35.67 | -1.01 | -2.75% | 36.35 | 36.99 | 35.21 | 88,444 |