조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.68 | +0.5400 | +1.49% | 36.14 | 37.18 | 35.42 | 91,130 |
| 2026-08-14 | 36.14 | +0.5100 | +1.43% | 35.44 | 36.40 | 34.47 | 115,860 |
| 2026-08-13 | 35.63 | -1.35 | -3.65% | 37.24 | 38.00 | 35.47 | 140,294 |
| 2026-08-12 | 36.98 | +1.18 | +3.30% | 36.59 | 37.28 | 35.72 | 342,639 |
| 2026-08-11 | 35.80 | -0.7500 | -2.05% | 36.19 | 36.27 | 30.57 | 352,606 |
| 2026-08-10 | 36.55 | +0.8600 | +2.41% | 35.68 | 36.89 | 35.19 | 214,307 |
| 2026-08-07 | 35.69 | +0.0900 | +0.25% | 36.02 | 36.68 | 34.60 | 103,221 |
| 2026-08-06 | 35.60 | -0.3800 | -1.06% | 36.01 | 36.50 | 35.38 | 94,292 |
| 2026-08-05 | 35.98 | +1.57 | +4.56% | 34.66 | 36.30 | 34.36 | 167,581 |
| 2026-08-04 | 34.41 | +1.54 | +4.69% | 33.01 | 34.62 | 33.01 | 142,210 |
| 2026-08-03 | 32.87 | -0.0200 | -0.06% | 33.52 | 33.69 | 31.86 | 155,549 |
| 2026-07-31 | 32.89 | -0.7100 | -2.11% | 33.50 | 33.63 | 31.83 | 162,880 |
| 2026-07-30 | 33.60 | -0.0600 | -0.18% | 33.65 | 34.19 | 33.04 | 93,078 |
| 2026-07-29 | 33.66 | +0.4400 | +1.32% | 32.59 | 34.19 | 32.21 | 132,006 |
| 2026-07-28 | 33.22 | -1.40 | -4.04% | 34.59 | 34.59 | 32.87 | 157,413 |
| 2026-07-27 | 34.62 | -0.2800 | -0.80% | 35.18 | 35.93 | 33.25 | 241,540 |
| 2026-07-24 | 34.90 | -0.6700 | -1.88% | 35.62 | 36.12 | 33.52 | 161,732 |
| 2026-07-23 | 35.57 | -0.5400 | -1.50% | 35.24 | 36.61 | 35.14 | 155,578 |
| 2026-07-22 | 36.11 | -0.5700 | -1.55% | 36.33 | 36.74 | 34.71 | 130,318 |
| 2026-07-21 | 36.68 | -0.6600 | -1.77% | 36.99 | 37.59 | 35.23 | 226,631 |