조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 36.16 | +0.5600 | +1.57% | 35.95 | 36.60 | 35.64 | 129,535 |
| 2026-09-14 | 35.60 | -2.27 | -5.99% | 37.31 | 37.31 | 35.54 | 146,231 |
| 2026-09-11 | 37.87 | +1.03 | +2.80% | 36.84 | 38.00 | 36.62 | 132,857 |
| 2026-09-10 | 36.84 | -1.24 | -3.26% | 38.35 | 38.56 | 36.83 | 127,764 |
| 2026-09-09 | 38.08 | +1.15 | +3.11% | 37.15 | 38.28 | 36.63 | 158,254 |
| 2026-09-08 | 36.93 | +0.6000 | +1.65% | 36.69 | 37.49 | 36.59 | 133,855 |
| 2026-09-04 | 36.33 | +0.6600 | +1.85% | 35.59 | 36.46 | 35.41 | 122,702 |
| 2026-09-03 | 35.67 | +0.3700 | +1.05% | 35.30 | 36.31 | 35.30 | 69,761 |
| 2026-09-02 | 35.30 | +0.0300 | +0.09% | 35.04 | 35.59 | 34.27 | 114,868 |
| 2026-09-01 | 35.27 | +0.0700 | +0.20% | 35.27 | 35.44 | 34.85 | 88,577 |
| 2026-08-31 | 35.20 | +0.5100 | +1.47% | 35.26 | 35.33 | 34.65 | 79,720 |
| 2026-08-28 | 34.69 | -0.7100 | -2.01% | 35.23 | 35.70 | 34.56 | 74,642 |
| 2026-08-27 | 35.40 | +0.6600 | +1.90% | 34.67 | 35.50 | 34.30 | 77,752 |
| 2026-08-26 | 34.74 | +0.3700 | +1.08% | 34.23 | 34.99 | 34.05 | 77,137 |
| 2026-08-25 | 34.37 | -0.4000 | -1.15% | 34.50 | 35.38 | 34.25 | 77,444 |
| 2026-08-24 | 34.77 | -0.7200 | -2.03% | 35.45 | 35.45 | 34.53 | 131,054 |
| 2026-08-21 | 35.49 | -0.0300 | -0.08% | 35.64 | 36.04 | 34.99 | 213,258 |
| 2026-08-20 | 35.52 | +0.3000 | +0.85% | 35.46 | 35.87 | 35.14 | 153,212 |
| 2026-08-19 | 35.22 | -2.37 | -6.30% | 37.45 | 37.73 | 34.70 | 261,742 |
| 2026-08-18 | 37.59 | -0.6700 | -1.75% | 38.66 | 38.66 | 37.26 | 115,650 |