조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.03 | -0.7400 | -1.91% | 38.39 | 39.81 | 38.01 | 105,262 |
| 2026-07-17 | 38.77 | -0.8400 | -2.12% | 39.26 | 39.83 | 38.05 | 92,532 |
| 2026-07-16 | 39.61 | -1.50 | -3.65% | 40.92 | 41.30 | 39.31 | 98,943 |
| 2026-07-15 | 41.11 | -0.1900 | -0.46% | 41.29 | 42.27 | 40.14 | 152,962 |
| 2026-07-14 | 41.30 | +0.7300 | +1.80% | 40.82 | 42.29 | 40.62 | 169,783 |
| 2026-07-13 | 40.57 | +0.0400 | +0.10% | 40.95 | 41.65 | 40.28 | 90,849 |
| 2026-07-10 | 40.53 | +0.4800 | +1.20% | 40.39 | 41.53 | 39.62 | 85,600 |
| 2026-07-09 | 40.05 | -0.6600 | -1.62% | 41.10 | 41.17 | 39.70 | 92,142 |
| 2026-07-08 | 40.71 | +1.95 | +5.03% | 38.87 | 41.13 | 38.62 | 105,333 |
| 2026-07-07 | 38.76 | +1.27 | +3.39% | 37.71 | 38.91 | 37.01 | 153,989 |
| 2026-07-06 | 37.49 | -1.97 | -4.99% | 39.39 | 40.58 | 37.45 | 101,378 |
| 2026-07-02 | 39.46 | -1.47 | -3.59% | 40.82 | 41.84 | 38.83 | 104,304 |
| 2026-07-01 | 40.93 | -2.21 | -5.12% | 43.14 | 43.14 | 40.68 | 135,313 |
| 2026-06-30 | 43.14 | +0.3700 | +0.87% | 43.15 | 43.96 | 42.62 | 79,336 |
| 2026-06-29 | 42.77 | -1.22 | -2.77% | 44.19 | 44.40 | 42.58 | 104,178 |
| 2026-06-26 | 43.99 | +0.6200 | +1.43% | 43.00 | 44.17 | 42.60 | 513,404 |
| 2026-06-25 | 43.37 | +0.4300 | +1.00% | 42.89 | 44.61 | 42.43 | 269,073 |
| 2026-06-24 | 42.94 | -1.19 | -2.70% | 43.39 | 44.05 | 42.25 | 175,198 |
| 2026-06-23 | 44.13 | +0.8000 | +1.85% | 43.36 | 44.27 | 42.77 | 246,039 |
| 2026-06-22 | 43.33 | +1.23 | +2.92% | 42.34 | 43.33 | 42.18 | 142,123 |