조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.26 | +0.2900 | +0.76% | 37.70 | 38.66 | 37.57 | 128,200 |
| 2026-08-14 | 37.97 | +1.23 | +3.35% | 36.72 | 38.00 | 36.52 | 152,574 |
| 2026-08-13 | 36.74 | +0.0200 | +0.05% | 36.50 | 37.52 | 36.26 | 147,905 |
| 2026-08-12 | 36.72 | -0.0600 | -0.16% | 36.57 | 37.41 | 36.05 | 170,903 |
| 2026-08-11 | 36.78 | -0.1900 | -0.51% | 37.25 | 37.67 | 34.64 | 154,816 |
| 2026-08-10 | 36.97 | -0.0400 | -0.11% | 37.29 | 37.76 | 36.81 | 88,048 |
| 2026-08-07 | 37.01 | +0.6100 | +1.68% | 36.21 | 37.16 | 35.53 | 81,467 |
| 2026-08-06 | 36.40 | -0.2800 | -0.76% | 37.28 | 37.49 | 36.23 | 85,083 |
| 2026-08-05 | 36.68 | -0.5500 | -1.48% | 37.50 | 37.72 | 35.98 | 110,057 |
| 2026-08-04 | 37.23 | +0.8600 | +2.36% | 36.37 | 37.41 | 36.25 | 86,277 |
| 2026-08-03 | 36.37 | -0.2700 | -0.74% | 35.99 | 36.85 | 35.80 | 76,546 |
| 2026-07-31 | 36.64 | +0.7500 | +2.09% | 35.88 | 36.90 | 35.40 | 127,827 |
| 2026-07-30 | 35.89 | +0.3600 | +1.01% | 35.75 | 36.49 | 35.39 | 170,457 |
| 2026-07-29 | 35.53 | -0.2300 | -0.64% | 36.47 | 37.64 | 35.24 | 128,918 |
| 2026-07-28 | 35.76 | -0.6400 | -1.76% | 36.12 | 37.08 | 34.68 | 172,396 |
| 2026-07-27 | 36.40 | -0.0700 | -0.19% | 36.59 | 37.67 | 35.85 | 162,742 |
| 2026-07-24 | 36.47 | -2.40 | -6.17% | 39.30 | 40.00 | 35.85 | 174,470 |
| 2026-07-23 | 38.87 | -0.6800 | -1.72% | 40.01 | 40.62 | 37.97 | 131,325 |
| 2026-07-22 | 39.55 | +0.0900 | +0.23% | 39.54 | 40.15 | 38.38 | 139,417 |
| 2026-07-21 | 39.46 | +1.43 | +3.76% | 38.48 | 39.63 | 38.00 | 98,412 |