조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.85 | -0.2800 | -1.00% | 27.69 | 28.00 | 27.24 | 150,868 |
| 2026-08-14 | 28.13 | +0.1100 | +0.39% | 28.02 | 28.24 | 27.60 | 105,441 |
| 2026-08-13 | 28.02 | +0.5900 | +2.15% | 27.75 | 28.33 | 27.75 | 124,439 |
| 2026-08-12 | 27.43 | -0.1100 | -0.40% | 27.08 | 27.54 | 26.65 | 178,433 |
| 2026-08-11 | 27.54 | +1.28 | +4.87% | 26.35 | 27.90 | 26.02 | 246,427 |
| 2026-08-10 | 26.26 | -2.13 | -7.50% | 28.22 | 28.61 | 26.13 | 302,146 |
| 2026-08-07 | 28.39 | -4.07 | -12.54% | 27.56 | 28.98 | 26.20 | 602,999 |
| 2026-08-06 | 32.46 | +0.5100 | +1.60% | 32.70 | 32.79 | 31.77 | 102,771 |
| 2026-08-05 | 31.95 | -0.6100 | -1.87% | 32.90 | 32.90 | 31.60 | 71,390 |
| 2026-08-04 | 32.56 | -0.6600 | -1.99% | 32.84 | 33.41 | 32.41 | 129,931 |
| 2026-08-03 | 33.22 | +1.16 | +3.62% | 32.55 | 33.61 | 32.32 | 77,363 |
| 2026-07-31 | 32.06 | -0.1200 | -0.37% | 31.92 | 32.40 | 31.31 | 82,034 |
| 2026-07-30 | 32.18 | -0.8000 | -2.43% | 32.57 | 32.89 | 31.80 | 77,688 |
| 2026-07-29 | 32.98 | +0.6700 | +2.07% | 32.43 | 33.10 | 32.23 | 94,919 |
| 2026-07-28 | 32.31 | +0.6600 | +2.09% | 31.89 | 33.56 | 31.88 | 107,310 |
| 2026-07-27 | 31.65 | +1.64 | +5.46% | 30.19 | 31.74 | 30.19 | 77,745 |
| 2026-07-24 | 30.01 | +0.6600 | +2.25% | 29.73 | 30.21 | 28.94 | 162,174 |
| 2026-07-23 | 29.35 | -1.92 | -6.14% | 30.71 | 30.82 | 28.81 | 166,106 |
| 2026-07-22 | 31.27 | +0.2300 | +0.74% | 31.06 | 31.82 | 30.59 | 104,602 |
| 2026-07-21 | 31.04 | -0.3200 | -1.02% | 30.99 | 31.40 | 30.76 | 113,035 |