조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.36 | -1.37 | -4.19% | 32.65 | 32.75 | 31.19 | 93,901 |
| 2026-07-17 | 32.73 | -0.2000 | -0.61% | 33.07 | 33.89 | 32.49 | 122,135 |
| 2026-07-16 | 32.93 | +1.11 | +3.49% | 31.89 | 33.22 | 31.89 | 87,651 |
| 2026-07-15 | 31.82 | -0.2700 | -0.84% | 32.00 | 32.78 | 31.40 | 92,641 |
| 2026-07-14 | 32.09 | -0.5900 | -1.81% | 32.51 | 32.64 | 32.04 | 84,101 |
| 2026-07-13 | 32.68 | -0.2100 | -0.64% | 33.16 | 33.58 | 32.23 | 95,408 |
| 2026-07-10 | 32.89 | -0.1100 | -0.33% | 33.30 | 33.42 | 32.77 | 80,330 |
| 2026-07-09 | 33.00 | -0.4700 | -1.40% | 33.21 | 33.38 | 32.59 | 82,919 |
| 2026-07-08 | 33.47 | -0.2700 | -0.80% | 33.77 | 34.20 | 33.08 | 110,963 |
| 2026-07-07 | 33.74 | +0.5300 | +1.60% | 33.74 | 34.59 | 33.71 | 130,192 |
| 2026-07-06 | 33.21 | +0.6100 | +1.87% | 32.63 | 33.66 | 32.16 | 105,732 |
| 2026-07-02 | 32.60 | +0.7300 | +2.29% | 32.09 | 32.89 | 31.91 | 119,746 |
| 2026-07-01 | 31.87 | +0.8500 | +2.74% | 31.00 | 32.53 | 30.63 | 134,216 |
| 2026-06-30 | 31.02 | -0.4400 | -1.40% | 31.11 | 31.64 | 30.88 | 133,743 |
| 2026-06-29 | 31.46 | -0.6500 | -2.02% | 32.21 | 32.22 | 31.46 | 92,476 |
| 2026-06-26 | 32.11 | +0.6000 | +1.90% | 31.95 | 32.97 | 31.21 | 470,978 |
| 2026-06-25 | 31.51 | -1.18 | -3.61% | 32.54 | 32.89 | 31.40 | 125,760 |
| 2026-06-24 | 32.69 | +0.5200 | +1.62% | 32.50 | 32.79 | 31.96 | 124,912 |
| 2026-06-23 | 32.17 | +1.92 | +6.35% | 30.97 | 32.31 | 30.97 | 127,360 |
| 2026-06-22 | 30.25 | +0.1400 | +0.46% | 30.11 | 30.77 | 29.90 | 91,759 |