조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.86 | -0.5000 | -1.70% | 29.40 | 29.98 | 28.75 | 202,157 |
| 2026-09-14 | 29.36 | +0.8000 | +2.80% | 28.94 | 29.87 | 28.74 | 189,926 |
| 2026-09-11 | 28.56 | +0.5500 | +1.96% | 28.00 | 29.04 | 27.96 | 222,462 |
| 2026-09-10 | 28.01 | +0.6400 | +2.34% | 27.44 | 28.05 | 27.40 | 168,356 |
| 2026-09-09 | 27.37 | +0.2100 | +0.77% | 26.88 | 27.71 | 26.50 | 170,930 |
| 2026-09-08 | 27.16 | -0.7700 | -2.76% | 27.88 | 28.79 | 26.86 | 119,780 |
| 2026-09-04 | 27.93 | +0.6900 | +2.53% | 27.01 | 27.95 | 26.98 | 101,723 |
| 2026-09-03 | 27.24 | +0.2400 | +0.89% | 27.23 | 27.42 | 26.96 | 88,029 |
| 2026-09-02 | 27.00 | -0.5500 | -2.00% | 27.75 | 27.99 | 26.99 | 98,318 |
| 2026-09-01 | 27.55 | +0.1800 | +0.66% | 27.32 | 28.24 | 27.32 | 105,614 |
| 2026-08-31 | 27.37 | -0.1100 | -0.40% | 27.45 | 28.57 | 27.20 | 106,698 |
| 2026-08-28 | 27.48 | +0.2400 | +0.88% | 27.36 | 28.13 | 26.98 | 113,661 |
| 2026-08-27 | 27.24 | -0.6100 | -2.19% | 27.55 | 27.82 | 26.89 | 88,111 |
| 2026-08-26 | 27.85 | -0.3800 | -1.35% | 28.31 | 28.36 | 27.43 | 81,995 |
| 2026-08-25 | 28.23 | +0.1300 | +0.46% | 27.94 | 28.72 | 27.50 | 148,541 |
| 2026-08-24 | 28.10 | +0.4800 | +1.74% | 27.84 | 29.01 | 27.84 | 175,447 |
| 2026-08-21 | 27.62 | +0.2900 | +1.06% | 27.31 | 27.89 | 27.09 | 181,753 |
| 2026-08-20 | 27.33 | -0.1400 | -0.51% | 27.03 | 27.51 | 26.79 | 173,779 |
| 2026-08-19 | 27.47 | -0.3800 | -1.36% | 27.70 | 28.72 | 27.45 | 254,299 |
| 2026-08-18 | 27.85 | 0.00 | 0.00% | 28.41 | 28.41 | 27.55 | 178,225 |