조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 75.79 | -0.9800 | -1.28% | 76.17 | 76.30 | 75.43 | 152,728 |
| 2026-08-14 | 76.77 | +1.44 | +1.91% | 75.27 | 76.78 | 74.70 | 185,865 |
| 2026-08-13 | 75.33 | -0.8600 | -1.13% | 76.57 | 77.36 | 75.16 | 223,023 |
| 2026-08-12 | 76.19 | -1.60 | -2.06% | 78.50 | 78.95 | 76.11 | 242,660 |
| 2026-08-11 | 77.79 | +0.7500 | +0.97% | 76.75 | 79.05 | 76.63 | 173,937 |
| 2026-08-10 | 77.04 | -0.7800 | -1.00% | 77.31 | 77.50 | 75.81 | 216,070 |
| 2026-08-07 | 77.82 | +0.4800 | +0.62% | 77.50 | 78.07 | 76.77 | 252,492 |
| 2026-08-06 | 77.34 | +0.2300 | +0.30% | 77.79 | 78.08 | 76.05 | 270,514 |
| 2026-08-05 | 77.11 | +1.53 | +2.02% | 75.26 | 77.49 | 74.59 | 339,773 |
| 2026-08-04 | 75.58 | +2.17 | +2.96% | 73.67 | 75.93 | 72.71 | 279,444 |
| 2026-08-03 | 73.41 | +0.3000 | +0.41% | 74.00 | 75.97 | 73.21 | 297,108 |
| 2026-07-31 | 73.11 | +2.92 | +4.16% | 70.32 | 74.28 | 69.41 | 296,728 |
| 2026-07-30 | 70.19 | -0.4300 | -0.61% | 74.05 | 76.03 | 67.81 | 460,024 |
| 2026-07-29 | 70.62 | -3.87 | -5.20% | 74.12 | 74.12 | 70.60 | 387,159 |
| 2026-07-28 | 74.49 | +0.1300 | +0.17% | 75.10 | 76.33 | 74.46 | 170,268 |
| 2026-07-27 | 74.36 | +1.10 | +1.50% | 73.64 | 74.47 | 72.89 | 194,670 |
| 2026-07-24 | 73.26 | -0.5000 | -0.68% | 74.28 | 74.78 | 72.89 | 191,024 |
| 2026-07-23 | 73.76 | -0.9400 | -1.26% | 73.50 | 74.45 | 72.77 | 175,181 |
| 2026-07-22 | 74.70 | -0.1000 | -0.13% | 74.98 | 76.40 | 74.03 | 208,367 |
| 2026-07-21 | 74.80 | +0.0300 | +0.04% | 75.01 | 75.43 | 72.48 | 230,102 |