조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 74.77 | -1.76 | -2.30% | 76.36 | 76.76 | 74.45 | 173,615 |
| 2026-07-17 | 76.53 | +1.36 | +1.81% | 74.20 | 77.22 | 73.55 | 238,216 |
| 2026-07-16 | 75.17 | +0.6600 | +0.89% | 74.09 | 76.10 | 74.09 | 261,323 |
| 2026-07-15 | 74.51 | +1.57 | +2.15% | 73.18 | 75.70 | 71.71 | 165,104 |
| 2026-07-14 | 72.94 | +1.34 | +1.87% | 72.50 | 73.20 | 71.29 | 324,794 |
| 2026-07-13 | 71.60 | -0.4700 | -0.65% | 71.75 | 72.42 | 70.68 | 205,684 |
| 2026-07-10 | 72.07 | -0.1200 | -0.17% | 72.23 | 73.70 | 72.05 | 222,854 |
| 2026-07-09 | 72.19 | +0.6600 | +0.92% | 72.14 | 72.68 | 71.24 | 145,991 |
| 2026-07-08 | 71.53 | -1.83 | -2.49% | 72.48 | 72.48 | 69.62 | 262,669 |
| 2026-07-07 | 73.36 | -0.5000 | -0.68% | 73.77 | 73.95 | 72.02 | 235,849 |
| 2026-07-06 | 73.86 | +1.37 | +1.89% | 72.96 | 74.03 | 72.12 | 167,955 |
| 2026-07-02 | 72.49 | -0.0900 | -0.12% | 72.36 | 73.75 | 71.43 | 231,932 |
| 2026-07-01 | 72.58 | -2.09 | -2.80% | 74.22 | 75.17 | 72.49 | 243,395 |
| 2026-06-30 | 74.67 | +0.6700 | +0.91% | 74.38 | 75.83 | 73.77 | 194,547 |
| 2026-06-29 | 74.00 | -3.12 | -4.05% | 75.67 | 75.67 | 73.01 | 338,504 |
| 2026-06-26 | 77.12 | +2.95 | +3.98% | 73.61 | 77.12 | 73.54 | 1,034,438 |
| 2026-06-25 | 74.17 | -0.5800 | -0.78% | 74.56 | 74.72 | 72.61 | 357,626 |
| 2026-06-24 | 74.75 | +2.09 | +2.88% | 72.89 | 75.89 | 72.21 | 223,685 |
| 2026-06-23 | 72.66 | -0.0800 | -0.11% | 71.62 | 73.06 | 71.48 | 397,251 |
| 2026-06-22 | 72.74 | -0.6700 | -0.91% | 73.45 | 74.66 | 72.32 | 470,328 |