조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 67.84 | -0.4100 | -0.60% | 68.45 | 68.96 | 67.54 | 172,316 |
| 2026-09-14 | 68.25 | -1.16 | -1.67% | 68.58 | 68.58 | 67.30 | 342,073 |
| 2026-09-11 | 69.41 | +2.28 | +3.40% | 68.18 | 70.20 | 67.80 | 246,724 |
| 2026-09-10 | 67.13 | -0.9700 | -1.42% | 67.24 | 67.89 | 66.57 | 318,457 |
| 2026-09-09 | 68.10 | -1.05 | -1.52% | 69.28 | 69.61 | 67.75 | 176,121 |
| 2026-09-08 | 69.15 | -1.39 | -1.97% | 70.68 | 70.68 | 69.07 | 189,668 |
| 2026-09-04 | 70.54 | +0.7100 | +1.02% | 69.42 | 70.84 | 69.35 | 163,557 |
| 2026-09-03 | 69.83 | +0.8600 | +1.25% | 69.77 | 70.11 | 67.28 | 292,711 |
| 2026-09-02 | 68.97 | +0.4600 | +0.67% | 69.04 | 71.41 | 68.94 | 250,659 |
| 2026-09-01 | 68.51 | -0.7800 | -1.13% | 68.57 | 68.75 | 67.46 | 217,902 |
| 2026-08-31 | 69.29 | -0.1400 | -0.20% | 69.11 | 69.67 | 68.29 | 292,956 |
| 2026-08-28 | 69.43 | -0.3100 | -0.44% | 70.38 | 70.38 | 68.74 | 214,389 |
| 2026-08-27 | 69.74 | +0.1800 | +0.26% | 68.96 | 70.28 | 68.24 | 183,945 |
| 2026-08-26 | 69.56 | +0.5100 | +0.74% | 69.37 | 69.84 | 69.12 | 164,774 |
| 2026-08-25 | 69.05 | +0.2400 | +0.35% | 69.56 | 69.56 | 68.47 | 245,193 |
| 2026-08-24 | 68.81 | -1.46 | -2.08% | 70.73 | 70.73 | 68.11 | 216,497 |
| 2026-08-21 | 70.27 | +0.9600 | +1.39% | 69.72 | 71.36 | 68.88 | 310,303 |
| 2026-08-20 | 69.31 | -1.85 | -2.60% | 69.88 | 70.10 | 68.68 | 187,154 |
| 2026-08-19 | 71.16 | -2.83 | -3.82% | 74.91 | 75.51 | 71.08 | 209,351 |
| 2026-08-18 | 73.99 | -1.80 | -2.37% | 76.14 | 76.14 | 73.89 | 177,777 |