조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 226.61 | -1.15 | -0.50% | 226.85 | 227.57 | 223.61 | 58,202 |
| 2026-09-14 | 227.76 | +3.29 | +1.47% | 223.98 | 228.69 | 222.49 | 70,768 |
| 2026-09-11 | 224.47 | -0.4500 | -0.20% | 224.48 | 227.89 | 222.63 | 51,958 |
| 2026-09-10 | 224.92 | -2.32 | -1.02% | 226.55 | 229.96 | 222.50 | 75,471 |
| 2026-09-09 | 227.24 | +6.27 | +2.84% | 221.30 | 229.57 | 219.58 | 93,807 |
| 2026-09-08 | 220.97 | +2.33 | +1.07% | 217.28 | 222.63 | 216.26 | 82,357 |
| 2026-09-04 | 218.64 | -3.00 | -1.35% | 218.49 | 222.77 | 215.90 | 61,029 |
| 2026-09-03 | 221.64 | +4.30 | +1.98% | 218.57 | 221.91 | 215.02 | 78,327 |
| 2026-09-02 | 217.34 | -1.63 | -0.74% | 220.42 | 222.39 | 216.08 | 117,525 |
| 2026-09-01 | 218.97 | +2.44 | +1.13% | 217.40 | 222.68 | 215.86 | 129,164 |
| 2026-08-31 | 216.53 | -6.17 | -2.77% | 222.87 | 222.87 | 214.15 | 91,339 |
| 2026-08-28 | 222.70 | +0.4400 | +0.20% | 224.45 | 224.75 | 221.28 | 147,493 |
| 2026-08-27 | 222.26 | -2.83 | -1.26% | 223.07 | 224.99 | 220.47 | 122,658 |
| 2026-08-26 | 225.09 | +0.3600 | +0.16% | 224.98 | 228.00 | 222.46 | 89,453 |
| 2026-08-25 | 224.73 | -3.65 | -1.60% | 228.84 | 228.84 | 223.51 | 94,146 |
| 2026-08-24 | 228.38 | -5.02 | -2.15% | 233.63 | 236.00 | 227.88 | 90,610 |
| 2026-08-21 | 233.40 | -3.35 | -1.41% | 237.08 | 237.80 | 229.30 | 90,849 |
| 2026-08-20 | 236.75 | +2.71 | +1.16% | 232.88 | 239.29 | 232.88 | 114,464 |
| 2026-08-19 | 234.04 | -0.1300 | -0.06% | 235.57 | 239.19 | 231.62 | 101,788 |
| 2026-08-18 | 234.17 | +5.97 | +2.62% | 229.43 | 234.17 | 227.76 | 95,942 |