조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 219.88 | -8.28 | -3.63% | 230.33 | 232.25 | 219.41 | 78,520 |
| 2026-07-17 | 228.16 | +3.52 | +1.57% | 224.97 | 231.73 | 222.90 | 131,368 |
| 2026-07-16 | 224.64 | +8.47 | +3.92% | 216.57 | 229.16 | 216.57 | 140,635 |
| 2026-07-15 | 216.17 | +5.38 | +2.55% | 209.35 | 217.09 | 208.16 | 96,653 |
| 2026-07-14 | 210.79 | +2.92 | +1.40% | 208.50 | 211.92 | 204.20 | 89,306 |
| 2026-07-13 | 207.87 | -2.51 | -1.19% | 210.75 | 213.54 | 207.27 | 130,895 |
| 2026-07-10 | 210.38 | -3.80 | -1.77% | 215.00 | 215.33 | 207.67 | 109,544 |
| 2026-07-09 | 214.18 | +2.40 | +1.13% | 213.29 | 214.71 | 210.14 | 101,106 |
| 2026-07-08 | 211.78 | -4.62 | -2.13% | 214.18 | 216.85 | 209.37 | 113,311 |
| 2026-07-07 | 216.40 | -1.03 | -0.47% | 217.50 | 219.70 | 212.97 | 165,667 |
| 2026-07-06 | 217.43 | -1.01 | -0.46% | 219.12 | 220.86 | 216.27 | 103,124 |
| 2026-07-02 | 218.44 | +5.73 | +2.69% | 213.86 | 219.03 | 213.56 | 105,553 |
| 2026-07-01 | 212.71 | +1.35 | +0.64% | 212.37 | 215.76 | 212.37 | 99,034 |
| 2026-06-30 | 211.36 | +5.03 | +2.44% | 205.50 | 213.31 | 203.85 | 126,309 |
| 2026-06-29 | 206.33 | -0.2100 | -0.10% | 205.28 | 207.32 | 198.60 | 137,251 |
| 2026-06-26 | 206.54 | +5.01 | +2.49% | 202.05 | 206.54 | 198.38 | 503,970 |
| 2026-06-25 | 201.53 | -1.28 | -0.63% | 202.61 | 203.04 | 198.00 | 105,491 |
| 2026-06-24 | 202.81 | +3.27 | +1.64% | 197.41 | 204.77 | 197.41 | 103,215 |
| 2026-06-23 | 199.54 | -1.86 | -0.92% | 200.81 | 205.66 | 198.28 | 140,028 |
| 2026-06-22 | 201.40 | -0.1300 | -0.06% | 199.20 | 202.86 | 196.52 | 180,134 |