조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 228.20 | +4.61 | +2.06% | 223.66 | 228.90 | 223.66 | 93,480 |
| 2026-08-14 | 223.59 | +3.75 | +1.71% | 209.33 | 226.33 | 209.33 | 178,323 |
| 2026-08-13 | 219.84 | -1.80 | -0.81% | 220.69 | 224.89 | 219.03 | 106,595 |
| 2026-08-12 | 221.64 | +4.95 | +2.28% | 216.84 | 223.60 | 216.84 | 144,081 |
| 2026-08-11 | 216.69 | -4.35 | -1.97% | 220.27 | 222.31 | 215.47 | 95,589 |
| 2026-08-10 | 221.04 | +5.50 | +2.55% | 213.24 | 222.06 | 213.24 | 123,698 |
| 2026-08-07 | 215.54 | -3.91 | -1.78% | 222.73 | 226.87 | 211.59 | 128,712 |
| 2026-08-06 | 219.45 | -2.00 | -0.90% | 221.21 | 227.41 | 218.09 | 108,237 |
| 2026-08-05 | 221.45 | +13.25 | +6.36% | 208.00 | 222.15 | 202.74 | 134,390 |
| 2026-08-04 | 208.20 | -14.56 | -6.54% | 220.85 | 223.15 | 208.16 | 166,854 |
| 2026-08-03 | 222.76 | -3.27 | -1.45% | 225.84 | 228.48 | 222.02 | 106,062 |
| 2026-07-31 | 226.03 | -2.94 | -1.28% | 229.45 | 229.45 | 220.66 | 85,772 |
| 2026-07-30 | 228.97 | +0.3100 | +0.14% | 230.43 | 231.00 | 227.03 | 147,888 |
| 2026-07-29 | 228.66 | -2.34 | -1.01% | 232.00 | 232.67 | 227.91 | 81,384 |
| 2026-07-28 | 231.00 | +4.91 | +2.17% | 226.57 | 231.34 | 226.57 | 65,373 |
| 2026-07-27 | 226.09 | +0.4000 | +0.18% | 226.80 | 230.11 | 225.18 | 102,918 |
| 2026-07-24 | 225.69 | +4.18 | +1.89% | 223.41 | 227.12 | 221.32 | 72,354 |
| 2026-07-23 | 221.51 | +1.17 | +0.53% | 220.00 | 222.39 | 217.78 | 123,275 |
| 2026-07-22 | 220.34 | -2.51 | -1.13% | 222.75 | 222.90 | 216.39 | 91,039 |
| 2026-07-21 | 222.85 | +2.97 | +1.35% | 220.62 | 225.39 | 217.76 | 110,827 |