조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.21 | -0.0400 | -0.16% | 25.24 | 25.30 | 25.14 | 8,095 |
| 2026-08-14 | 25.25 | +0.0100 | +0.04% | 25.23 | 25.25 | 25.23 | 25,175 |
| 2026-08-13 | 25.24 | +0.0050 | +0.02% | 25.23 | 25.25 | 25.23 | 6,690 |
| 2026-08-12 | 25.24 | +0.0350 | +0.14% | 25.21 | 25.24 | 25.21 | 18,660 |
| 2026-08-11 | 25.20 | +0.0250 | +0.10% | 25.17 | 25.20 | 25.17 | 43,294 |
| 2026-08-10 | 25.18 | +0.0150 | +0.06% | 25.16 | 25.18 | 25.16 | 25,718 |
| 2026-08-07 | 25.16 | +0.0100 | +0.04% | 25.13 | 25.18 | 25.13 | 135,329 |
| 2026-08-06 | 25.15 | +2.35 | +10.31% | 25.11 | 25.19 | 25.01 | 370,720 |
| 2026-08-05 | 22.80 | +0.1767 | +0.78% | 22.80 | 22.80 | 22.80 | 2,814 |
| 2026-08-04 | 22.62 | -0.1035 | -0.46% | 22.57 | 22.62 | 22.57 | 317 |
| 2026-08-03 | 22.73 | +0.1016 | +0.45% | 22.73 | 22.73 | 22.73 | 967 |
| 2026-07-31 | 22.63 | +0.2252 | +1.01% | 22.57 | 22.63 | 22.57 | 3,208 |
| 2026-07-30 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 166 |
| 2026-07-29 | 22.40 | -0.1600 | -0.71% | 22.40 | 22.40 | 22.40 | 3,023 |
| 2026-07-28 | 22.56 | +0.1600 | +0.71% | 22.41 | 22.59 | 22.41 | 4,499 |
| 2026-07-27 | 22.40 | -0.0500 | -0.22% | 22.40 | 22.40 | 22.30 | 3,169 |
| 2026-07-24 | 22.45 | -0.3200 | -1.41% | 22.50 | 22.50 | 22.45 | 1,954 |
| 2026-07-23 | 22.77 | -0.0050 | -0.02% | 22.78 | 22.79 | 22.50 | 4,055 |
| 2026-07-22 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 88 |
| 2026-07-21 | 22.78 | -0.1533 | -0.67% | 22.92 | 22.92 | 22.78 | 1,010 |