조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.38 | +0.0301 | +0.12% | 25.35 | 25.38 | 25.35 | 1,619 |
| 2026-09-14 | 25.35 | +0.0050 | +0.02% | 25.36 | 25.45 | 25.30 | 25,821 |
| 2026-09-11 | 25.35 | +0.0350 | +0.14% | 25.36 | 25.36 | 25.32 | 3,030 |
| 2026-09-10 | 25.31 | +0.0987 | +0.39% | 25.22 | 25.32 | 25.22 | 10,250 |
| 2026-09-09 | 25.21 | -0.0288 | -0.11% | 25.15 | 25.24 | 25.12 | 5,607 |
| 2026-09-08 | 25.24 | -0.0799 | -0.32% | 25.09 | 25.25 | 25.09 | 5,718 |
| 2026-09-04 | 25.32 | +0.0200 | +0.08% | 25.33 | 25.33 | 25.02 | 2,147 |
| 2026-09-03 | 25.30 | 0.00 | 0.00% | 25.30 | 25.30 | 25.30 | 217 |
| 2026-09-02 | 25.30 | +0.0100 | +0.04% | 25.30 | 25.38 | 24.75 | 144,960 |
| 2026-09-01 | 25.29 | -0.1600 | -0.63% | 25.29 | 25.29 | 25.29 | 2,887 |
| 2026-08-31 | 25.45 | +0.1600 | +0.63% | 25.29 | 25.45 | 25.29 | 1,671 |
| 2026-08-28 | 25.29 | -0.0100 | -0.04% | 25.29 | 25.29 | 25.29 | 992 |
| 2026-08-27 | 25.30 | +0.0200 | +0.08% | 25.32 | 25.32 | 25.29 | 2,224 |
| 2026-08-26 | 25.28 | +0.0100 | +0.04% | 25.28 | 25.28 | 25.28 | 3,608 |
| 2026-08-25 | 25.27 | +0.0099 | +0.04% | 25.26 | 25.27 | 25.23 | 2,409 |
| 2026-08-24 | 25.26 | +0.0101 | +0.04% | 25.25 | 25.27 | 25.25 | 4,781 |
| 2026-08-21 | 25.25 | 0.00 | 0.00% | 25.18 | 25.25 | 25.18 | 2,916 |
| 2026-08-20 | 25.25 | +0.0200 | +0.08% | 25.24 | 25.26 | 25.24 | 10,171 |
| 2026-08-19 | 25.23 | +0.0100 | +0.04% | 25.23 | 25.23 | 25.23 | 1,710 |
| 2026-08-18 | 25.22 | +0.0100 | +0.04% | 25.19 | 25.24 | 25.19 | 7,210 |