조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 115 |
| 2026-07-17 | 22.93 | +0.1783 | +0.78% | 22.92 | 22.93 | 22.92 | 882 |
| 2026-07-16 | 22.75 | +0.0400 | +0.18% | 22.77 | 22.77 | 22.75 | 2,623 |
| 2026-07-15 | 22.71 | +0.3099 | +1.38% | 22.40 | 22.73 | 22.25 | 3,402 |
| 2026-07-14 | 22.40 | -0.0199 | -0.09% | 22.39 | 22.50 | 22.39 | 3,029 |
| 2026-07-13 | 22.42 | -0.2300 | -1.02% | 22.42 | 22.42 | 22.42 | 534 |
| 2026-07-10 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 93 |
| 2026-07-09 | 22.65 | -0.0400 | -0.18% | 22.50 | 22.65 | 22.50 | 1,175 |
| 2026-07-08 | 22.69 | -0.1850 | -0.81% | 22.85 | 22.86 | 22.65 | 4,339 |
| 2026-07-07 | 22.88 | -0.1249 | -0.54% | 22.45 | 22.88 | 22.45 | 808 |
| 2026-07-06 | 23.00 | +0.2299 | +1.01% | 22.40 | 23.00 | 22.40 | 5,802 |
| 2026-07-02 | 22.77 | -0.0500 | -0.22% | 22.27 | 22.77 | 22.16 | 6,861 |
| 2026-07-01 | 22.82 | -0.1800 | -0.78% | 22.71 | 22.87 | 22.53 | 2,347 |
| 2026-06-30 | 23.00 | +0.3251 | +1.43% | 22.55 | 23.00 | 22.55 | 3,238 |
| 2026-06-29 | 22.67 | +0.0699 | +0.31% | 22.68 | 23.00 | 22.52 | 4,339 |
| 2026-06-26 | 22.61 | -0.0650 | -0.29% | 22.75 | 23.00 | 22.55 | 2,167 |
| 2026-06-25 | 22.67 | -0.1329 | -0.58% | 22.96 | 22.96 | 22.59 | 4,119 |
| 2026-06-24 | 22.80 | -0.0471 | -0.21% | 23.06 | 23.06 | 22.76 | 5,227 |
| 2026-06-23 | 22.85 | +0.1300 | +0.57% | 22.69 | 22.95 | 22.61 | 5,151 |
| 2026-06-22 | 22.72 | +0.4700 | +2.11% | 22.20 | 22.86 | 22.20 | 7,695 |