조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.11 | 0.00 | 0.00% | 6.11 | 6.14 | 6.11 | 134,597 |
| 2026-07-17 | 6.11 | -0.0500 | -0.81% | 6.13 | 6.16 | 6.11 | 149,410 |
| 2026-07-16 | 6.16 | +0.0200 | +0.33% | 6.15 | 6.17 | 6.11 | 199,660 |
| 2026-07-15 | 6.14 | -0.0700 | -1.13% | 6.11 | 6.16 | 6.11 | 197,456 |
| 2026-07-14 | 6.21 | +0.0100 | +0.16% | 6.20 | 6.23 | 6.19 | 164,305 |
| 2026-07-13 | 6.20 | -0.0300 | -0.48% | 6.23 | 6.26 | 6.19 | 111,847 |
| 2026-07-10 | 6.23 | +0.0200 | +0.32% | 6.20 | 6.26 | 6.20 | 139,220 |
| 2026-07-09 | 6.21 | +0.0500 | +0.81% | 6.19 | 6.22 | 6.18 | 112,312 |
| 2026-07-08 | 6.16 | -0.0400 | -0.65% | 6.20 | 6.24 | 6.15 | 162,674 |
| 2026-07-07 | 6.20 | -0.0100 | -0.16% | 6.21 | 6.23 | 6.20 | 91,195 |
| 2026-07-06 | 6.21 | 0.00 | 0.00% | 6.21 | 6.25 | 6.21 | 132,171 |
| 2026-07-02 | 6.21 | -0.0100 | -0.16% | 6.22 | 6.30 | 6.20 | 138,959 |
| 2026-07-01 | 6.22 | -0.0200 | -0.32% | 6.21 | 6.25 | 6.20 | 168,311 |
| 2026-06-30 | 6.24 | +0.0600 | +0.97% | 6.18 | 6.25 | 6.16 | 374,115 |
| 2026-06-29 | 6.18 | +0.0600 | +0.98% | 6.12 | 6.21 | 6.10 | 278,207 |
| 2026-06-26 | 6.12 | +0.0100 | +0.16% | 6.11 | 6.15 | 6.09 | 569,296 |
| 2026-06-25 | 6.11 | +0.0400 | +0.66% | 6.08 | 6.15 | 6.07 | 321,335 |
| 2026-06-24 | 6.07 | -0.0300 | -0.49% | 6.12 | 6.15 | 6.06 | 293,447 |
| 2026-06-23 | 6.10 | -0.0300 | -0.49% | 6.11 | 6.16 | 6.10 | 306,552 |
| 2026-06-22 | 6.13 | -0.0400 | -0.65% | 6.18 | 6.18 | 6.12 | 390,924 |