조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.01 | -0.0800 | -1.31% | 6.01 | 6.04 | 5.98 | 260,272 |
| 2026-08-14 | 6.09 | -0.0100 | -0.16% | 6.11 | 6.11 | 6.08 | 77,995 |
| 2026-08-13 | 6.10 | +0.0300 | +0.49% | 6.07 | 6.10 | 6.07 | 113,395 |
| 2026-08-12 | 6.07 | -0.0300 | -0.49% | 6.11 | 6.11 | 6.05 | 258,680 |
| 2026-08-11 | 6.10 | +0.0200 | +0.33% | 6.09 | 6.10 | 6.06 | 114,093 |
| 2026-08-10 | 6.08 | -0.0200 | -0.33% | 6.07 | 6.10 | 6.07 | 85,518 |
| 2026-08-07 | 6.10 | +0.0300 | +0.49% | 6.09 | 6.10 | 6.05 | 153,235 |
| 2026-08-06 | 6.07 | 0.00 | 0.00% | 6.05 | 6.10 | 6.05 | 120,934 |
| 2026-08-05 | 6.07 | +0.0100 | +0.17% | 6.09 | 6.12 | 6.03 | 227,148 |
| 2026-08-04 | 6.06 | +0.0400 | +0.66% | 6.00 | 6.08 | 6.00 | 149,695 |
| 2026-08-03 | 6.02 | +0.0200 | +0.33% | 6.02 | 6.03 | 5.99 | 145,223 |
| 2026-07-31 | 6.00 | -0.0300 | -0.50% | 6.05 | 6.05 | 5.98 | 195,794 |
| 2026-07-30 | 6.03 | +0.0500 | +0.84% | 6.01 | 6.03 | 5.97 | 165,988 |
| 2026-07-29 | 5.98 | -0.0100 | -0.17% | 6.00 | 6.02 | 5.97 | 226,260 |
| 2026-07-28 | 5.99 | -0.0200 | -0.33% | 5.98 | 6.03 | 5.98 | 207,470 |
| 2026-07-27 | 6.01 | 0.00 | 0.00% | 6.05 | 6.05 | 5.98 | 135,198 |
| 2026-07-24 | 6.01 | +0.0100 | +0.17% | 6.02 | 6.02 | 5.98 | 167,844 |
| 2026-07-23 | 6.00 | -0.1000 | -1.64% | 6.08 | 6.09 | 6.00 | 366,554 |
| 2026-07-22 | 6.10 | -0.0200 | -0.33% | 6.11 | 6.15 | 6.10 | 151,653 |
| 2026-07-21 | 6.12 | +0.0100 | +0.16% | 6.12 | 6.14 | 6.11 | 68,514 |