조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.66 | -0.1300 | -2.25% | 5.68 | 5.68 | 5.62 | 283,134 |
| 2026-09-14 | 5.79 | -0.0600 | -1.03% | 5.85 | 5.85 | 5.75 | 477,266 |
| 2026-09-11 | 5.85 | -0.0300 | -0.51% | 5.91 | 5.91 | 5.85 | 114,906 |
| 2026-09-10 | 5.88 | -0.0300 | -0.51% | 5.91 | 5.92 | 5.87 | 125,107 |
| 2026-09-09 | 5.91 | 0.00 | 0.00% | 5.93 | 5.93 | 5.90 | 172,971 |
| 2026-09-08 | 5.91 | -0.0200 | -0.34% | 5.92 | 5.93 | 5.91 | 103,172 |
| 2026-09-04 | 5.93 | -0.0100 | -0.17% | 5.91 | 5.95 | 5.91 | 88,314 |
| 2026-09-03 | 5.94 | -0.0100 | -0.17% | 5.94 | 5.98 | 5.93 | 60,170 |
| 2026-09-02 | 5.95 | +0.0100 | +0.17% | 5.94 | 5.99 | 5.93 | 81,742 |
| 2026-09-01 | 5.94 | -0.0100 | -0.17% | 5.94 | 5.95 | 5.92 | 324,961 |
| 2026-08-31 | 5.95 | -0.0200 | -0.34% | 5.98 | 5.99 | 5.94 | 118,759 |
| 2026-08-28 | 5.97 | +0.0200 | +0.34% | 5.97 | 5.98 | 5.95 | 98,548 |
| 2026-08-27 | 5.95 | 0.00 | 0.00% | 5.95 | 5.98 | 5.94 | 99,306 |
| 2026-08-26 | 5.95 | -0.0500 | -0.83% | 6.00 | 6.01 | 5.95 | 157,500 |
| 2026-08-25 | 6.00 | +0.0400 | +0.67% | 5.97 | 6.01 | 5.95 | 160,577 |
| 2026-08-24 | 5.96 | +0.0100 | +0.17% | 5.93 | 5.97 | 5.93 | 177,063 |
| 2026-08-21 | 5.95 | -0.0100 | -0.17% | 5.96 | 5.97 | 5.91 | 175,678 |
| 2026-08-20 | 5.96 | -0.0300 | -0.50% | 6.01 | 6.01 | 5.93 | 247,243 |
| 2026-08-19 | 5.99 | -0.0200 | -0.33% | 6.02 | 6.02 | 5.99 | 109,521 |
| 2026-08-18 | 6.01 | 0.00 | 0.00% | 5.99 | 6.02 | 5.98 | 132,404 |