조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.50 | -0.1200 | -7.41% | 1.61 | 1.62 | 1.50 | 57,895 |
| 2026-09-14 | 1.62 | +0.0500 | +3.18% | 1.60 | 1.65 | 1.58 | 49,237 |
| 2026-09-11 | 1.57 | -0.0200 | -1.26% | 1.60 | 1.60 | 1.57 | 13,801 |
| 2026-09-10 | 1.59 | 0.00 | 0.00% | 1.59 | 1.61 | 1.57 | 17,572 |
| 2026-09-09 | 1.59 | -0.0400 | -2.45% | 1.62 | 1.64 | 1.57 | 19,801 |
| 2026-09-08 | 1.63 | +0.0400 | +2.52% | 1.59 | 1.67 | 1.59 | 50,004 |
| 2026-09-04 | 1.59 | -0.0300 | -1.85% | 1.60 | 1.67 | 1.58 | 24,826 |
| 2026-09-03 | 1.62 | +0.0200 | +1.25% | 1.61 | 1.65 | 1.57 | 56,026 |
| 2026-09-02 | 1.60 | -0.0100 | -0.62% | 1.60 | 1.67 | 1.58 | 40,492 |
| 2026-09-01 | 1.61 | -0.0200 | -1.23% | 1.61 | 1.68 | 1.60 | 37,046 |
| 2026-08-31 | 1.63 | +0.0300 | +1.87% | 1.63 | 1.69 | 1.61 | 38,340 |
| 2026-08-28 | 1.60 | -0.1100 | -6.43% | 1.65 | 1.68 | 1.60 | 39,928 |
| 2026-08-27 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.66 | 26,537 |
| 2026-08-26 | 1.71 | -0.0500 | -2.84% | 1.76 | 1.76 | 1.69 | 9,965 |
| 2026-08-25 | 1.76 | +0.0100 | +0.57% | 1.81 | 1.81 | 1.72 | 19,346 |
| 2026-08-24 | 1.75 | +0.0600 | +3.55% | 1.71 | 1.80 | 1.71 | 51,275 |
| 2026-08-21 | 1.69 | -0.0300 | -1.74% | 1.73 | 1.75 | 1.66 | 37,319 |
| 2026-08-20 | 1.72 | -0.0200 | -1.15% | 1.72 | 1.80 | 1.71 | 37,286 |
| 2026-08-19 | 1.74 | -0.0200 | -1.14% | 1.75 | 1.80 | 1.73 | 32,026 |
| 2026-08-18 | 1.76 | +0.0400 | +2.33% | 1.74 | 1.85 | 1.71 | 44,209 |