조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.92 | +0.0150 | +0.79% | 1.94 | 1.95 | 1.88 | 12,426 |
| 2026-07-17 | 1.91 | +0.0050 | +0.26% | 1.91 | 1.96 | 1.86 | 17,714 |
| 2026-07-16 | 1.90 | 0.00 | 0.00% | 1.90 | 1.94 | 1.85 | 21,737 |
| 2026-07-15 | 1.90 | +0.1100 | +6.15% | 1.80 | 1.90 | 1.80 | 16,023 |
| 2026-07-14 | 1.79 | -0.0400 | -2.19% | 1.81 | 1.82 | 1.78 | 27,439 |
| 2026-07-13 | 1.83 | -0.0700 | -3.68% | 1.91 | 1.93 | 1.82 | 16,788 |
| 2026-07-10 | 1.90 | +0.0300 | +1.60% | 1.90 | 1.93 | 1.81 | 22,612 |
| 2026-07-09 | 1.87 | +0.0300 | +1.63% | 1.84 | 1.90 | 1.78 | 24,432 |
| 2026-07-08 | 1.84 | +0.0200 | +1.10% | 1.83 | 1.88 | 1.78 | 30,177 |
| 2026-07-07 | 1.82 | -0.0600 | -3.19% | 1.92 | 1.94 | 1.77 | 34,618 |
| 2026-07-06 | 1.88 | +0.0450 | +2.45% | 1.86 | 1.98 | 1.86 | 65,384 |
| 2026-07-02 | 1.84 | +0.0050 | +0.27% | 1.84 | 1.86 | 1.78 | 33,197 |
| 2026-07-01 | 1.83 | +0.0600 | +3.39% | 1.80 | 1.86 | 1.74 | 43,539 |
| 2026-06-30 | 1.77 | +0.0700 | +4.12% | 1.71 | 1.79 | 1.69 | 62,957 |
| 2026-06-29 | 1.70 | +0.1500 | +9.68% | 1.60 | 1.80 | 1.60 | 70,933 |
| 2026-06-26 | 1.55 | -0.1500 | -8.82% | 1.71 | 1.78 | 1.55 | 98,743 |
| 2026-06-25 | 1.70 | -0.0400 | -2.30% | 1.77 | 1.80 | 1.64 | 81,247 |
| 2026-06-24 | 1.74 | +0.0800 | +4.82% | 1.66 | 1.77 | 1.64 | 46,619 |
| 2026-06-23 | 1.66 | -0.0100 | -0.60% | 1.62 | 1.67 | 1.61 | 51,288 |
| 2026-06-22 | 1.67 | -0.1500 | -8.24% | 1.82 | 1.83 | 1.67 | 88,450 |