조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.72 | -0.0900 | -4.97% | 1.82 | 1.91 | 1.72 | 77,010 |
| 2026-08-14 | 1.81 | +0.0100 | +0.56% | 1.79 | 1.84 | 1.75 | 17,590 |
| 2026-08-13 | 1.80 | 0.00 | 0.00% | 1.86 | 1.90 | 1.79 | 33,547 |
| 2026-08-12 | 1.80 | +0.0650 | +3.75% | 1.72 | 1.87 | 1.72 | 63,194 |
| 2026-08-11 | 1.74 | -0.0150 | -0.86% | 1.74 | 1.80 | 1.70 | 21,123 |
| 2026-08-10 | 1.75 | +0.0300 | +1.74% | 1.74 | 1.84 | 1.70 | 38,251 |
| 2026-08-07 | 1.72 | +0.0300 | +1.78% | 1.74 | 1.84 | 1.67 | 58,755 |
| 2026-08-06 | 1.69 | +0.0800 | +4.97% | 1.65 | 2.05 | 1.65 | 135,071 |
| 2026-08-05 | 1.61 | -0.1900 | -10.56% | 1.83 | 1.85 | 1.50 | 173,021 |
| 2026-08-04 | 1.80 | -0.0400 | -2.17% | 1.85 | 1.86 | 1.70 | 37,067 |
| 2026-08-03 | 1.84 | +0.1300 | +7.60% | 1.79 | 1.85 | 1.76 | 51,695 |
| 2026-07-31 | 1.71 | +0.0300 | +1.79% | 1.69 | 1.77 | 1.61 | 26,818 |
| 2026-07-30 | 1.68 | -0.0450 | -2.61% | 1.72 | 1.82 | 1.59 | 22,888 |
| 2026-07-29 | 1.73 | -0.0950 | -5.22% | 1.86 | 1.88 | 1.55 | 79,050 |
| 2026-07-28 | 1.82 | -0.0800 | -4.21% | 1.89 | 1.95 | 1.81 | 23,692 |
| 2026-07-27 | 1.90 | +0.1000 | +5.56% | 1.84 | 1.93 | 1.80 | 29,257 |
| 2026-07-24 | 1.80 | 0.00 | 0.00% | 1.79 | 1.85 | 1.77 | 30,772 |
| 2026-07-23 | 1.80 | -0.0600 | -3.23% | 1.85 | 1.85 | 1.77 | 14,360 |
| 2026-07-22 | 1.86 | -0.0500 | -2.62% | 1.92 | 1.94 | 1.80 | 18,822 |
| 2026-07-21 | 1.91 | -0.0100 | -0.52% | 1.93 | 1.93 | 1.86 | 25,327 |