조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.65 | -0.0238 | -0.10% | 24.65 | 24.65 | 24.65 | 9 |
| 2026-07-17 | 24.67 | -0.0060 | -0.02% | 24.67 | 24.67 | 24.67 | 10 |
| 2026-07-16 | 24.68 | -0.0302 | -0.12% | 24.68 | 24.68 | 24.68 | 67,008 |
| 2026-07-15 | 24.71 | +0.0450 | +0.18% | 24.71 | 24.71 | 24.71 | 34 |
| 2026-07-14 | 24.67 | +0.0600 | +0.24% | 24.67 | 24.67 | 24.67 | 864 |
| 2026-07-13 | 24.61 | -0.0550 | -0.22% | 24.66 | 24.66 | 24.61 | 932 |
| 2026-07-10 | 24.66 | -0.0300 | -0.12% | 24.67 | 24.67 | 24.65 | 783 |
| 2026-07-09 | 24.69 | +0.0300 | +0.12% | 24.69 | 24.69 | 24.69 | 21 |
| 2026-07-08 | 24.66 | -0.0321 | -0.13% | 24.65 | 24.66 | 24.63 | 6,967 |
| 2026-07-07 | 24.69 | -0.0279 | -0.11% | 24.69 | 24.69 | 24.69 | 96 |
| 2026-07-06 | 24.72 | +0.0200 | +0.08% | 24.68 | 24.72 | 24.64 | 4,238 |
| 2026-07-02 | 24.70 | +0.0400 | +0.16% | 24.70 | 24.70 | 24.70 | 133,240 |
| 2026-07-01 | 24.66 | -0.1300 | -0.52% | 24.63 | 24.66 | 24.63 | 273 |
| 2026-06-30 | 24.79 | +0.0235 | +0.09% | 24.79 | 24.79 | 24.79 | 1,007,419 |
| 2026-06-29 | 24.77 | +0.0074 | +0.03% | 24.76 | 24.78 | 24.72 | 3,578 |
| 2026-06-26 | 24.76 | +0.0091 | +0.04% | 24.76 | 24.76 | 24.76 | 25 |
| 2026-06-25 | 24.75 | +0.0050 | +0.02% | 24.75 | 24.75 | 24.75 | 58 |
| 2026-06-24 | 24.75 | +0.0054 | +0.02% | 24.75 | 24.75 | 24.75 | 10 |
| 2026-06-23 | 24.74 | -0.0104 | -0.04% | 24.73 | 24.74 | 24.70 | 1,919 |
| 2026-06-22 | 24.75 | -0.0300 | -0.12% | 24.73 | 24.75 | 24.73 | 729 |