조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.62 | -0.0300 | -0.12% | 24.62 | 24.62 | 24.62 | 13 |
| 2026-08-14 | 24.65 | -0.0150 | -0.06% | 24.65 | 24.65 | 24.65 | 13 |
| 2026-08-13 | 24.67 | +0.0400 | +0.16% | 24.67 | 24.67 | 24.67 | 125 |
| 2026-08-12 | 24.63 | +0.0350 | +0.14% | 24.63 | 24.63 | 24.63 | 13 |
| 2026-08-11 | 24.59 | +0.0050 | +0.02% | 24.60 | 24.60 | 24.59 | 26,605 |
| 2026-08-10 | 24.59 | -0.0500 | -0.20% | 24.59 | 24.59 | 24.59 | 117,772 |
| 2026-08-07 | 24.64 | +0.0450 | +0.18% | 24.64 | 24.64 | 24.62 | 1,162 |
| 2026-08-06 | 24.59 | -0.0075 | -0.03% | 24.59 | 24.59 | 24.59 | 12 |
| 2026-08-05 | 24.60 | -0.0225 | -0.09% | 24.60 | 24.60 | 24.54 | 6,977 |
| 2026-08-04 | 24.62 | +0.0849 | +0.35% | 24.62 | 24.62 | 24.62 | 424,218 |
| 2026-08-03 | 24.54 | -0.0846 | -0.34% | 24.54 | 24.54 | 24.54 | 96 |
| 2026-07-31 | 24.62 | +0.0192 | +0.08% | 24.62 | 24.62 | 24.62 | 996,915 |
| 2026-07-30 | 24.60 | +0.0805 | +0.33% | 24.60 | 24.60 | 24.60 | 10 |
| 2026-07-29 | 24.52 | -0.0300 | -0.12% | 24.52 | 24.52 | 24.52 | 14 |
| 2026-07-28 | 24.55 | +0.0100 | +0.04% | 24.56 | 24.56 | 24.53 | 64,787 |
| 2026-07-27 | 24.54 | +0.0200 | +0.08% | 24.54 | 24.54 | 24.54 | 34 |
| 2026-07-24 | 24.52 | +0.0030 | +0.01% | 24.52 | 24.52 | 24.52 | 38 |
| 2026-07-23 | 24.52 | -0.0830 | -0.34% | 24.52 | 24.52 | 24.52 | 10 |
| 2026-07-22 | 24.60 | -0.0300 | -0.12% | 24.60 | 24.60 | 24.60 | 12 |
| 2026-07-21 | 24.63 | -0.0200 | -0.08% | 24.63 | 24.63 | 24.63 | 15 |