조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.31 | -0.0500 | -0.21% | 24.29 | 24.32 | 24.28 | 121,909 |
| 2026-09-14 | 24.36 | -0.0400 | -0.16% | 24.30 | 24.38 | 24.30 | 138,094 |
| 2026-09-11 | 24.40 | 0.00 | 0.00% | 24.43 | 24.45 | 24.38 | 115,035 |
| 2026-09-10 | 24.40 | -0.1000 | -0.41% | 24.39 | 24.43 | 24.36 | 128,665 |
| 2026-09-09 | 24.50 | -0.0300 | -0.12% | 24.47 | 24.56 | 24.47 | 122,424 |
| 2026-09-08 | 24.53 | -0.0300 | -0.12% | 24.51 | 24.58 | 24.49 | 122,208 |
| 2026-09-04 | 24.56 | -0.0400 | -0.16% | 24.51 | 24.59 | 24.50 | 99,822 |
| 2026-09-03 | 24.60 | +0.0600 | +0.24% | 24.56 | 24.64 | 24.54 | 102,879 |
| 2026-09-02 | 24.54 | -0.0200 | -0.08% | 24.51 | 24.58 | 24.51 | 104,846 |
| 2026-09-01 | 24.56 | -0.2100 | -0.85% | 24.53 | 24.60 | 24.53 | 103,935 |
| 2026-08-31 | 24.77 | +0.0600 | +0.24% | 24.66 | 24.82 | 24.66 | 695,897 |
| 2026-08-28 | 24.71 | -0.0700 | -0.28% | 24.73 | 24.75 | 24.69 | 101,385 |
| 2026-08-27 | 24.78 | -0.0200 | -0.08% | 24.76 | 24.86 | 24.76 | 184,640 |
| 2026-08-26 | 24.80 | 0.00 | 0.00% | 24.70 | 24.88 | 24.70 | 144,054 |
| 2026-08-25 | 24.80 | +0.0600 | +0.24% | 24.71 | 24.89 | 24.71 | 203,437 |
| 2026-08-24 | 24.74 | +0.0900 | +0.37% | 24.64 | 24.82 | 24.64 | 152,274 |
| 2026-08-21 | 24.65 | -0.0100 | -0.04% | 24.66 | 24.80 | 24.61 | 152,092 |
| 2026-08-20 | 24.66 | +0.0100 | +0.04% | 24.62 | 24.70 | 24.61 | 392,794 |
| 2026-08-19 | 24.65 | +0.0700 | +0.28% | 24.65 | 24.65 | 24.65 | 12 |
| 2026-08-18 | 24.58 | -0.0400 | -0.16% | 24.58 | 24.58 | 24.54 | 7,503 |