조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.70 | -0.0650 | -0.26% | 24.78 | 24.78 | 24.69 | 6,659 |
| 2026-08-14 | 24.76 | -0.0750 | -0.30% | 24.84 | 24.84 | 24.75 | 11,562 |
| 2026-08-13 | 24.84 | +0.0300 | +0.12% | 24.86 | 24.90 | 24.82 | 6,782 |
| 2026-08-12 | 24.81 | +0.0400 | +0.16% | 24.80 | 24.90 | 24.79 | 14,632 |
| 2026-08-11 | 24.77 | +0.0550 | +0.22% | 24.74 | 24.85 | 24.71 | 14,149 |
| 2026-08-10 | 24.71 | -0.0850 | -0.34% | 24.75 | 24.75 | 24.68 | 1,353 |
| 2026-08-07 | 24.80 | +0.1350 | +0.55% | 24.72 | 24.89 | 24.69 | 18,217 |
| 2026-08-06 | 24.66 | -0.0200 | -0.08% | 24.61 | 24.71 | 24.60 | 6,993 |
| 2026-08-05 | 24.68 | -0.0107 | -0.04% | 24.70 | 24.79 | 24.64 | 10,272 |
| 2026-08-04 | 24.69 | +0.1257 | +0.51% | 24.61 | 24.80 | 24.61 | 6,493 |
| 2026-08-03 | 24.57 | -0.0950 | -0.39% | 24.59 | 24.73 | 24.57 | 10,478 |
| 2026-07-31 | 24.66 | -0.0450 | -0.18% | 24.68 | 24.68 | 24.66 | 1,239 |
| 2026-07-30 | 24.71 | -0.0700 | -0.28% | 24.82 | 24.82 | 24.66 | 10,222 |
| 2026-07-29 | 24.78 | -0.0250 | -0.10% | 24.82 | 24.84 | 24.78 | 8,263 |
| 2026-07-28 | 24.80 | +0.0700 | +0.28% | 24.79 | 24.84 | 24.76 | 25,357 |
| 2026-07-27 | 24.73 | +0.0965 | +0.39% | 24.76 | 24.85 | 24.73 | 30,383 |
| 2026-07-24 | 24.63 | +0.0202 | +0.08% | 24.74 | 24.80 | 24.63 | 9,647 |
| 2026-07-23 | 24.61 | -0.1567 | -0.63% | 24.71 | 24.78 | 24.54 | 15,229 |
| 2026-07-22 | 24.77 | -0.0400 | -0.16% | 24.81 | 24.85 | 24.77 | 15,066 |
| 2026-07-21 | 24.81 | -0.0700 | -0.28% | 24.88 | 24.94 | 24.81 | 17,893 |