조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.84 | -0.1000 | -0.42% | 23.99 | 23.99 | 23.79 | 8,022 |
| 2026-09-14 | 23.94 | -0.0300 | -0.13% | 23.93 | 23.98 | 23.90 | 8,422 |
| 2026-09-11 | 23.97 | +0.1300 | +0.55% | 23.85 | 24.05 | 23.85 | 10,091 |
| 2026-09-10 | 23.84 | -0.2850 | -1.18% | 23.97 | 23.97 | 23.68 | 35,291 |
| 2026-09-09 | 24.13 | -0.0850 | -0.35% | 24.29 | 24.29 | 24.08 | 23,931 |
| 2026-09-08 | 24.21 | -0.0400 | -0.16% | 24.22 | 24.32 | 24.15 | 5,987 |
| 2026-09-04 | 24.25 | +0.0060 | +0.02% | 24.29 | 24.40 | 24.25 | 12,160 |
| 2026-09-03 | 24.24 | -0.0660 | -0.27% | 24.38 | 24.44 | 24.22 | 15,150 |
| 2026-09-02 | 24.31 | -0.0150 | -0.06% | 24.22 | 24.38 | 24.13 | 47,300 |
| 2026-09-01 | 24.33 | -0.2650 | -1.08% | 24.41 | 24.45 | 24.29 | 25,838 |
| 2026-08-31 | 24.59 | -0.0350 | -0.14% | 24.61 | 24.67 | 24.52 | 26,522 |
| 2026-08-28 | 24.63 | -0.0205 | -0.08% | 24.61 | 24.72 | 24.58 | 14,562 |
| 2026-08-27 | 24.65 | -0.0045 | -0.02% | 24.67 | 24.68 | 24.62 | 18,172 |
| 2026-08-26 | 24.65 | -0.0050 | -0.02% | 24.64 | 24.69 | 24.64 | 3,195 |
| 2026-08-25 | 24.66 | +0.0050 | +0.02% | 24.68 | 24.71 | 24.63 | 13,348 |
| 2026-08-24 | 24.65 | +0.0100 | +0.04% | 24.61 | 24.72 | 24.61 | 21,265 |
| 2026-08-21 | 24.64 | -0.0055 | -0.02% | 24.66 | 24.66 | 24.61 | 18,605 |
| 2026-08-20 | 24.65 | -0.0495 | -0.20% | 24.67 | 24.69 | 24.61 | 16,377 |
| 2026-08-19 | 24.70 | +0.0750 | +0.30% | 24.72 | 24.82 | 24.66 | 22,666 |
| 2026-08-18 | 24.62 | -0.0750 | -0.30% | 24.59 | 24.62 | 24.54 | 10,739 |