조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.88 | -0.0100 | -0.04% | 24.88 | 24.94 | 24.88 | 16,458 |
| 2026-07-17 | 24.89 | -0.0400 | -0.16% | 24.93 | 25.02 | 24.89 | 9,378 |
| 2026-07-16 | 24.93 | -0.0200 | -0.08% | 24.93 | 25.04 | 24.90 | 30,791 |
| 2026-07-15 | 24.95 | -0.0300 | -0.12% | 24.97 | 24.98 | 24.95 | 8,205 |
| 2026-07-14 | 24.98 | +0.0200 | +0.08% | 24.99 | 25.03 | 24.95 | 30,547 |
| 2026-07-13 | 24.96 | -0.0357 | -0.14% | 24.91 | 25.08 | 24.90 | 11,598 |
| 2026-07-10 | 25.00 | +0.0057 | +0.02% | 24.98 | 25.11 | 24.97 | 16,683 |
| 2026-07-09 | 24.99 | +0.0200 | +0.08% | 24.96 | 25.09 | 24.96 | 29,052 |
| 2026-07-08 | 24.97 | -0.0480 | -0.19% | 25.00 | 25.03 | 24.92 | 36,804 |
| 2026-07-07 | 25.02 | -0.0570 | -0.23% | 25.04 | 25.14 | 25.02 | 11,733 |
| 2026-07-06 | 25.08 | +0.0350 | +0.14% | 25.06 | 25.19 | 25.04 | 16,490 |
| 2026-07-02 | 25.04 | -0.0050 | -0.02% | 25.16 | 25.23 | 25.02 | 23,879 |
| 2026-07-01 | 25.05 | -0.0745 | -0.30% | 25.00 | 25.09 | 25.00 | 20,797 |
| 2026-06-30 | 25.12 | -0.0088 | -0.04% | 25.10 | 25.14 | 25.10 | 4,061 |
| 2026-06-29 | 25.13 | +0.0633 | +0.25% | 25.11 | 25.13 | 25.10 | 11,057 |
| 2026-06-26 | 25.07 | -0.0100 | -0.04% | 25.09 | 25.10 | 25.05 | 2,685 |
| 2026-06-25 | 25.08 | +0.0300 | +0.12% | 25.00 | 25.15 | 25.00 | 8,532 |
| 2026-06-24 | 25.05 | +0.0250 | +0.10% | 25.05 | 25.10 | 25.00 | 142,857 |
| 2026-06-23 | 25.02 | -0.0246 | -0.10% | 25.00 | 25.05 | 25.00 | 18,603 |
| 2026-06-22 | 25.04 | -0.0054 | -0.02% | 25.04 | 25.07 | 24.99 | 204,479 |