조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 167.02 | -2.75 | -1.62% | 169.69 | 169.82 | 167.02 | 162,236 |
| 2026-07-17 | 169.77 | -2.11 | -1.23% | 169.52 | 171.34 | 168.59 | 169,620 |
| 2026-07-16 | 171.88 | +6.35 | +3.84% | 166.35 | 173.48 | 166.23 | 310,400 |
| 2026-07-15 | 165.53 | +0.8500 | +0.52% | 165.88 | 168.12 | 164.10 | 174,907 |
| 2026-07-14 | 164.68 | +0.1000 | +0.06% | 165.45 | 166.08 | 163.56 | 184,001 |
| 2026-07-13 | 164.58 | +0.5000 | +0.30% | 164.19 | 165.63 | 163.25 | 163,131 |
| 2026-07-10 | 164.08 | +0.9000 | +0.55% | 163.61 | 164.52 | 163.03 | 271,634 |
| 2026-07-09 | 163.18 | +1.77 | +1.10% | 162.20 | 165.67 | 160.35 | 411,675 |
| 2026-07-08 | 161.41 | -3.77 | -2.28% | 164.16 | 164.16 | 160.38 | 232,778 |
| 2026-07-07 | 165.18 | -0.9400 | -0.57% | 166.07 | 166.58 | 164.00 | 137,085 |
| 2026-07-06 | 166.12 | -0.6000 | -0.36% | 166.79 | 169.15 | 166.11 | 187,639 |
| 2026-07-02 | 166.72 | -2.10 | -1.24% | 169.93 | 170.82 | 165.21 | 226,614 |
| 2026-07-01 | 168.82 | +3.43 | +2.07% | 166.85 | 169.91 | 165.83 | 248,813 |
| 2026-06-30 | 165.39 | +2.47 | +1.52% | 163.03 | 165.55 | 161.14 | 226,481 |
| 2026-06-29 | 162.92 | -0.3300 | -0.20% | 162.50 | 164.26 | 160.95 | 385,163 |
| 2026-06-26 | 163.25 | +1.90 | +1.18% | 160.00 | 163.72 | 160.00 | 763,459 |
| 2026-06-25 | 161.35 | +4.97 | +3.18% | 157.00 | 161.45 | 156.53 | 286,396 |
| 2026-06-24 | 156.38 | +4.03 | +2.65% | 152.62 | 157.52 | 152.25 | 250,349 |
| 2026-06-23 | 152.35 | +1.10 | +0.73% | 150.38 | 152.66 | 148.98 | 246,372 |
| 2026-06-22 | 151.25 | +4.40 | +3.00% | 146.03 | 151.29 | 144.08 | 565,881 |