조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 171.07 | -0.3700 | -0.22% | 171.32 | 173.34 | 170.23 | 198,511 |
| 2026-09-14 | 171.44 | +1.07 | +0.63% | 170.00 | 172.36 | 169.94 | 123,033 |
| 2026-09-11 | 170.37 | +0.1200 | +0.07% | 172.88 | 173.88 | 168.85 | 135,866 |
| 2026-09-10 | 170.25 | -0.3900 | -0.23% | 170.63 | 171.92 | 168.15 | 139,905 |
| 2026-09-09 | 170.64 | -1.52 | -0.88% | 170.42 | 171.88 | 168.55 | 139,920 |
| 2026-09-08 | 172.16 | +0.0400 | +0.02% | 171.39 | 173.18 | 170.21 | 130,761 |
| 2026-09-04 | 172.12 | +1.25 | +0.73% | 170.02 | 172.48 | 167.53 | 98,682 |
| 2026-09-03 | 170.87 | +1.21 | +0.71% | 171.19 | 173.21 | 170.80 | 176,731 |
| 2026-09-02 | 169.66 | +3.56 | +2.14% | 167.26 | 170.06 | 166.79 | 184,023 |
| 2026-09-01 | 166.10 | -3.24 | -1.91% | 168.58 | 170.26 | 165.26 | 141,479 |
| 2026-08-31 | 169.34 | -2.40 | -1.40% | 170.71 | 172.41 | 168.76 | 155,857 |
| 2026-08-28 | 171.74 | +0.3300 | +0.19% | 172.33 | 172.90 | 170.78 | 96,391 |
| 2026-08-27 | 171.41 | +0.4600 | +0.27% | 170.00 | 171.78 | 168.56 | 116,547 |
| 2026-08-26 | 170.95 | -0.1700 | -0.10% | 171.65 | 171.93 | 170.00 | 131,008 |
| 2026-08-25 | 171.12 | -1.82 | -1.05% | 173.45 | 175.13 | 171.09 | 150,284 |
| 2026-08-24 | 172.94 | -0.2900 | -0.17% | 173.22 | 175.63 | 172.89 | 88,094 |
| 2026-08-21 | 173.23 | +1.54 | +0.90% | 173.02 | 173.33 | 169.60 | 108,173 |
| 2026-08-20 | 171.69 | -0.9700 | -0.56% | 171.30 | 173.12 | 170.95 | 232,087 |
| 2026-08-19 | 172.66 | -4.08 | -2.31% | 176.91 | 177.91 | 172.44 | 152,246 |
| 2026-08-18 | 176.74 | -1.16 | -0.65% | 178.56 | 179.71 | 175.47 | 168,398 |