조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 177.90 | -1.12 | -0.63% | 178.23 | 179.83 | 176.97 | 124,042 |
| 2026-08-14 | 179.02 | +0.8600 | +0.48% | 177.87 | 179.85 | 177.87 | 123,532 |
| 2026-08-13 | 178.16 | +0.7500 | +0.42% | 178.73 | 180.00 | 177.01 | 159,436 |
| 2026-08-12 | 177.41 | +0.1400 | +0.08% | 177.63 | 179.99 | 177.24 | 168,388 |
| 2026-08-11 | 177.27 | +3.93 | +2.27% | 173.43 | 177.49 | 172.84 | 138,048 |
| 2026-08-10 | 173.34 | +0.8000 | +0.46% | 171.11 | 173.67 | 171.11 | 142,672 |
| 2026-08-07 | 172.54 | -1.35 | -0.78% | 173.19 | 173.76 | 170.73 | 219,382 |
| 2026-08-06 | 173.89 | -0.2800 | -0.16% | 175.55 | 175.55 | 172.78 | 120,461 |
| 2026-08-05 | 174.17 | -0.9600 | -0.55% | 175.60 | 175.84 | 172.84 | 182,870 |
| 2026-08-04 | 175.13 | +1.62 | +0.93% | 174.35 | 176.59 | 173.36 | 174,169 |
| 2026-08-03 | 173.51 | +2.59 | +1.52% | 174.00 | 174.74 | 171.81 | 140,545 |
| 2026-07-31 | 170.92 | +1.37 | +0.81% | 169.70 | 171.56 | 168.01 | 113,314 |
| 2026-07-30 | 169.55 | -1.50 | -0.88% | 172.49 | 174.00 | 169.35 | 149,208 |
| 2026-07-29 | 171.05 | -2.11 | -1.22% | 171.34 | 174.00 | 169.74 | 198,566 |
| 2026-07-28 | 173.16 | +5.00 | +2.97% | 168.45 | 173.44 | 168.38 | 177,760 |
| 2026-07-27 | 168.16 | -1.48 | -0.87% | 169.95 | 171.71 | 167.56 | 271,359 |
| 2026-07-24 | 169.64 | +0.7300 | +0.43% | 170.63 | 173.16 | 168.94 | 227,165 |
| 2026-07-23 | 168.91 | +1.13 | +0.67% | 166.32 | 168.97 | 162.70 | 230,420 |
| 2026-07-22 | 167.78 | -0.1300 | -0.08% | 170.00 | 173.29 | 165.15 | 399,946 |
| 2026-07-21 | 167.91 | +0.8900 | +0.53% | 166.39 | 168.43 | 164.35 | 226,340 |