조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.85 | +0.0844 | +0.32% | 26.78 | 26.85 | 26.78 | 111 |
| 2026-07-17 | 26.77 | +0.2132 | +0.80% | 26.87 | 26.87 | 26.61 | 1,804 |
| 2026-07-16 | 26.55 | +1.18 | +4.64% | 26.55 | 26.55 | 26.55 | 10 |
| 2026-07-15 | 25.38 | +0.3132 | +1.25% | 25.39 | 25.39 | 25.38 | 6,341 |
| 2026-07-14 | 25.06 | -0.3311 | -1.30% | 25.08 | 25.08 | 25.02 | 5,982 |
| 2026-07-13 | 25.39 | -0.2174 | -0.85% | 25.39 | 25.39 | 25.39 | 11 |
| 2026-07-10 | 25.61 | -0.0767 | -0.30% | 25.61 | 25.61 | 25.61 | 6 |
| 2026-07-09 | 25.69 | -0.3998 | -1.53% | 25.69 | 25.69 | 25.69 | 6 |
| 2026-07-08 | 26.09 | -0.0730 | -0.28% | 26.09 | 26.09 | 26.09 | 8 |
| 2026-07-07 | 26.16 | +0.1897 | +0.73% | 26.16 | 26.16 | 26.16 | 208 |
| 2026-07-06 | 25.97 | +0.0452 | +0.17% | 25.97 | 25.97 | 25.97 | 9 |
| 2026-07-02 | 25.93 | +0.4902 | +1.93% | 25.93 | 25.93 | 25.93 | 35 |
| 2026-07-01 | 25.43 | -0.3396 | -1.32% | 25.62 | 25.62 | 25.43 | 546 |
| 2026-06-30 | 25.77 | -0.2603 | -1.00% | 25.90 | 25.90 | 25.77 | 156 |
| 2026-06-29 | 26.03 | +0.2748 | +1.07% | 26.03 | 26.03 | 26.03 | 21 |
| 2026-06-26 | 25.76 | -0.0120 | -0.05% | 25.87 | 27.44 | 25.55 | 23,232 |
| 2026-06-25 | 25.77 | +0.2800 | +1.10% | 25.77 | 25.77 | 25.77 | 0 |
| 2026-06-24 | 25.49 | +0.1076 | +0.42% | 25.53 | 25.53 | 25.49 | 1,005 |
| 2026-06-23 | 25.38 | +0.4235 | +1.70% | 25.38 | 25.38 | 25.38 | 0 |
| 2026-06-22 | 24.96 | -0.2596 | -1.03% | 24.89 | 25.00 | 24.89 | 844 |