조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.83 | -0.4915 | -1.94% | 24.83 | 24.83 | 24.83 | 17 |
| 2026-08-14 | 25.32 | -0.0128 | -0.05% | 25.32 | 25.32 | 25.32 | 11 |
| 2026-08-13 | 25.33 | +0.3849 | +1.54% | 25.42 | 25.42 | 25.33 | 239 |
| 2026-08-12 | 24.95 | -0.1921 | -0.76% | 24.95 | 24.95 | 24.95 | 43 |
| 2026-08-11 | 25.14 | -0.1182 | -0.47% | 25.14 | 25.14 | 25.14 | 16 |
| 2026-08-10 | 25.26 | -0.8539 | -3.27% | 25.26 | 25.26 | 25.26 | 23 |
| 2026-08-07 | 26.11 | +0.3233 | +1.25% | 26.11 | 26.11 | 26.11 | 12 |
| 2026-08-06 | 25.79 | -0.0853 | -0.33% | 25.79 | 25.79 | 25.79 | 14 |
| 2026-08-05 | 25.87 | +0.1107 | +0.43% | 25.87 | 25.87 | 25.87 | 14 |
| 2026-08-04 | 25.76 | -0.1168 | -0.45% | 25.76 | 25.76 | 25.76 | 11 |
| 2026-08-03 | 25.88 | -0.3286 | -1.25% | 25.93 | 25.93 | 25.88 | 126 |
| 2026-07-31 | 26.21 | -0.2657 | -1.00% | 26.19 | 26.22 | 26.14 | 1,301 |
| 2026-07-30 | 26.47 | -0.6588 | -2.43% | 26.47 | 26.47 | 26.47 | 46 |
| 2026-07-29 | 27.13 | +0.1223 | +0.45% | 27.13 | 27.13 | 27.13 | 13 |
| 2026-07-28 | 27.01 | +0.6187 | +2.34% | 27.01 | 27.01 | 27.01 | 8 |
| 2026-07-27 | 26.39 | +0.0862 | +0.33% | 26.42 | 26.42 | 26.39 | 1,008 |
| 2026-07-24 | 26.31 | +0.3556 | +1.37% | 26.31 | 26.31 | 26.31 | 11 |
| 2026-07-23 | 25.95 | -0.5206 | -1.97% | 25.95 | 25.95 | 25.95 | 9 |
| 2026-07-22 | 26.47 | +0.2164 | +0.82% | 26.47 | 26.47 | 26.47 | 13 |
| 2026-07-21 | 26.26 | -0.5945 | -2.21% | 26.26 | 26.26 | 26.26 | 45 |