조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.47 | -0.2250 | -0.88% | 25.47 | 25.47 | 25.47 | 13 |
| 2026-09-14 | 25.70 | +0.5685 | +2.26% | 25.70 | 25.70 | 25.70 | 13 |
| 2026-09-11 | 25.13 | +0.2259 | +0.91% | 25.13 | 25.13 | 25.13 | 84 |
| 2026-09-10 | 24.90 | +0.2844 | +1.16% | 24.90 | 24.90 | 24.90 | 12 |
| 2026-09-09 | 24.62 | -0.2163 | -0.87% | 24.62 | 24.62 | 24.62 | 21 |
| 2026-09-08 | 24.84 | -0.0335 | -0.13% | 24.84 | 24.84 | 24.84 | 21 |
| 2026-09-04 | 24.87 | -0.3227 | -1.28% | 24.91 | 24.94 | 24.87 | 1,033 |
| 2026-09-03 | 25.19 | +0.0070 | +0.03% | 25.19 | 25.19 | 25.19 | 31 |
| 2026-09-02 | 25.19 | +0.0070 | +0.03% | 25.19 | 25.19 | 25.19 | 14 |
| 2026-09-01 | 25.18 | +0.1038 | +0.41% | 25.18 | 25.18 | 25.18 | 39 |
| 2026-08-31 | 25.07 | -0.2542 | -1.00% | 25.07 | 25.07 | 25.07 | 29 |
| 2026-08-28 | 25.33 | +0.0485 | +0.19% | 25.33 | 25.33 | 25.33 | 17 |
| 2026-08-27 | 25.28 | -0.3633 | -1.42% | 25.37 | 25.37 | 25.28 | 412 |
| 2026-08-26 | 25.64 | +0.2390 | +0.94% | 25.64 | 25.64 | 25.64 | 211 |
| 2026-08-25 | 25.40 | +0.0646 | +0.25% | 25.40 | 25.40 | 25.40 | 15 |
| 2026-08-24 | 25.34 | +0.2971 | +1.19% | 25.34 | 25.34 | 25.34 | 33 |
| 2026-08-21 | 25.04 | -0.2115 | -0.84% | 25.04 | 25.04 | 25.04 | 75 |
| 2026-08-20 | 25.25 | +0.2278 | +0.91% | 25.25 | 25.25 | 25.25 | 30 |
| 2026-08-19 | 25.03 | +0.0489 | +0.20% | 25.03 | 25.03 | 25.03 | 44 |
| 2026-08-18 | 24.98 | +0.1491 | +0.60% | 24.98 | 24.98 | 24.98 | 10 |