조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.32 | +0.1100 | +0.42% | 26.45 | 26.50 | 26.26 | 45,512 |
| 2026-07-17 | 26.21 | -0.3100 | -1.17% | 26.30 | 26.31 | 26.10 | 48,530 |
| 2026-07-16 | 26.52 | -0.2600 | -0.97% | 26.76 | 26.76 | 26.40 | 50,061 |
| 2026-07-15 | 26.78 | +0.1200 | +0.45% | 26.81 | 26.84 | 26.58 | 29,246 |
| 2026-07-14 | 26.66 | +0.1500 | +0.57% | 26.64 | 26.86 | 26.44 | 46,758 |
| 2026-07-13 | 26.51 | -0.2300 | -0.86% | 26.61 | 26.85 | 26.45 | 36,685 |
| 2026-07-10 | 26.74 | +0.0700 | +0.26% | 26.75 | 26.88 | 26.62 | 51,107 |
| 2026-07-09 | 26.67 | +0.3100 | +1.18% | 26.58 | 26.82 | 26.35 | 59,659 |
| 2026-07-08 | 26.36 | +0.0900 | +0.34% | 26.12 | 26.50 | 26.10 | 47,254 |
| 2026-07-07 | 26.27 | -0.3200 | -1.20% | 26.48 | 26.63 | 26.15 | 63,379 |
| 2026-07-06 | 26.59 | +0.1600 | +0.61% | 26.43 | 26.71 | 26.43 | 36,855 |
| 2026-07-02 | 26.43 | -0.3300 | -1.23% | 26.72 | 26.80 | 26.40 | 43,442 |
| 2026-07-01 | 26.76 | -0.1000 | -0.37% | 26.84 | 26.91 | 26.72 | 53,690 |
| 2026-06-30 | 26.86 | +0.2700 | +1.02% | 26.59 | 26.99 | 26.56 | 77,683 |
| 2026-06-29 | 26.59 | +0.3400 | +1.30% | 26.49 | 26.62 | 26.30 | 146,605 |
| 2026-06-26 | 26.25 | +0.0500 | +0.19% | 26.08 | 26.41 | 25.92 | 95,934 |
| 2026-06-25 | 26.20 | +0.0200 | +0.08% | 26.26 | 26.60 | 26.16 | 68,220 |
| 2026-06-24 | 26.18 | -0.0300 | -0.11% | 26.23 | 26.44 | 26.09 | 74,242 |
| 2026-06-23 | 26.21 | -0.2300 | -0.87% | 26.08 | 26.35 | 26.08 | 118,215 |
| 2026-06-22 | 26.44 | +0.4400 | +1.69% | 26.13 | 26.78 | 26.10 | 68,184 |