조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.01 | -0.1800 | -0.71% | 25.18 | 25.35 | 25.00 | 70,509 |
| 2026-09-14 | 25.19 | -0.8100 | -3.12% | 25.41 | 25.67 | 25.00 | 78,407 |
| 2026-09-11 | 26.00 | +0.1400 | +0.54% | 25.98 | 26.32 | 25.95 | 70,301 |
| 2026-09-10 | 25.86 | -0.0700 | -0.27% | 25.90 | 26.04 | 25.78 | 91,110 |
| 2026-09-09 | 25.93 | -0.1300 | -0.50% | 26.14 | 26.63 | 25.93 | 129,968 |
| 2026-09-08 | 26.06 | +0.0200 | +0.08% | 26.07 | 26.27 | 26.01 | 58,698 |
| 2026-09-04 | 26.04 | -0.1300 | -0.50% | 26.27 | 26.29 | 26.00 | 32,737 |
| 2026-09-03 | 26.17 | +0.1000 | +0.38% | 26.27 | 26.27 | 26.03 | 19,352 |
| 2026-09-02 | 26.07 | +0.2700 | +1.05% | 25.92 | 26.33 | 25.80 | 169,582 |
| 2026-09-01 | 25.80 | -0.1500 | -0.58% | 25.90 | 26.21 | 25.66 | 77,435 |
| 2026-08-31 | 25.95 | -0.1100 | -0.42% | 25.95 | 26.29 | 25.90 | 53,050 |
| 2026-08-28 | 26.06 | +0.0200 | +0.08% | 26.18 | 26.24 | 25.99 | 57,503 |
| 2026-08-27 | 26.04 | +0.1200 | +0.46% | 26.11 | 26.35 | 25.94 | 65,788 |
| 2026-08-26 | 25.92 | +0.0200 | +0.08% | 25.97 | 26.26 | 25.85 | 40,235 |
| 2026-08-25 | 25.90 | +0.0500 | +0.19% | 26.08 | 26.13 | 25.87 | 80,221 |
| 2026-08-24 | 25.85 | -0.3000 | -1.15% | 26.25 | 26.29 | 25.80 | 106,865 |
| 2026-08-21 | 26.15 | +0.0100 | +0.04% | 26.19 | 26.20 | 26.04 | 29,495 |
| 2026-08-20 | 26.14 | -0.2500 | -0.95% | 26.31 | 26.36 | 26.14 | 50,874 |
| 2026-08-19 | 26.39 | -0.1900 | -0.71% | 26.66 | 26.68 | 26.28 | 46,625 |
| 2026-08-18 | 26.58 | -0.2000 | -0.75% | 26.64 | 26.92 | 26.47 | 51,719 |