조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.78 | -0.0200 | -0.07% | 26.90 | 26.94 | 26.73 | 40,582 |
| 2026-08-14 | 26.80 | +0.0500 | +0.19% | 26.81 | 26.85 | 26.75 | 21,098 |
| 2026-08-13 | 26.75 | +0.1100 | +0.41% | 26.63 | 26.83 | 26.61 | 31,794 |
| 2026-08-12 | 26.64 | +0.1800 | +0.68% | 26.63 | 26.84 | 26.54 | 54,780 |
| 2026-08-11 | 26.46 | -0.1100 | -0.41% | 26.67 | 26.67 | 26.40 | 44,055 |
| 2026-08-10 | 26.57 | +0.1700 | +0.64% | 26.37 | 26.77 | 26.36 | 54,964 |
| 2026-08-07 | 26.40 | +0.1900 | +0.72% | 26.40 | 26.50 | 26.27 | 20,580 |
| 2026-08-06 | 26.21 | -0.0900 | -0.34% | 26.32 | 26.48 | 26.18 | 49,155 |
| 2026-08-05 | 26.30 | -0.0700 | -0.27% | 26.51 | 26.56 | 26.22 | 55,240 |
| 2026-08-04 | 26.37 | +0.2800 | +1.07% | 26.13 | 26.46 | 26.13 | 61,571 |
| 2026-08-03 | 26.09 | +0.1400 | +0.54% | 25.98 | 26.32 | 25.77 | 32,208 |
| 2026-07-31 | 25.95 | +0.2400 | +0.93% | 25.91 | 26.01 | 25.61 | 45,490 |
| 2026-07-30 | 25.71 | +0.2300 | +0.90% | 25.59 | 25.85 | 25.49 | 53,534 |
| 2026-07-29 | 25.48 | -0.2900 | -1.13% | 25.73 | 25.87 | 25.44 | 68,000 |
| 2026-07-28 | 25.77 | -0.0500 | -0.19% | 25.91 | 25.94 | 25.51 | 49,315 |
| 2026-07-27 | 25.82 | -0.0800 | -0.31% | 26.20 | 26.34 | 25.71 | 45,515 |
| 2026-07-24 | 25.90 | -0.1200 | -0.46% | 26.04 | 26.30 | 25.79 | 56,623 |
| 2026-07-23 | 26.02 | -0.4500 | -1.70% | 26.31 | 26.55 | 26.00 | 63,390 |
| 2026-07-22 | 26.47 | -0.0300 | -0.11% | 26.50 | 26.78 | 26.34 | 57,973 |
| 2026-07-21 | 26.50 | +0.1800 | +0.68% | 26.56 | 26.75 | 26.37 | 66,461 |