조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.26 | -0.0350 | -0.07% | 53.33 | 53.37 | 53.21 | 44,062 |
| 2026-08-14 | 53.29 | +0.0100 | +0.02% | 53.33 | 53.39 | 53.22 | 32,266 |
| 2026-08-13 | 53.28 | +0.0700 | +0.13% | 53.14 | 53.32 | 53.14 | 46,074 |
| 2026-08-12 | 53.21 | +0.1600 | +0.30% | 53.22 | 53.27 | 53.07 | 22,043 |
| 2026-08-11 | 53.05 | +0.0750 | +0.14% | 53.16 | 53.16 | 52.95 | 28,693 |
| 2026-08-10 | 52.98 | -0.1289 | -0.24% | 53.08 | 53.08 | 52.94 | 38,234 |
| 2026-08-07 | 53.10 | +0.3551 | +0.67% | 53.15 | 53.20 | 53.01 | 32,257 |
| 2026-08-06 | 52.75 | -0.0267 | -0.05% | 52.89 | 52.89 | 52.68 | 22,671 |
| 2026-08-05 | 52.78 | +0.0955 | +0.18% | 52.68 | 52.90 | 52.68 | 34,550 |
| 2026-08-04 | 52.68 | +0.4899 | +0.94% | 52.37 | 52.71 | 52.34 | 46,896 |
| 2026-08-03 | 52.19 | +0.2101 | +0.40% | 52.03 | 52.23 | 51.96 | 44,908 |
| 2026-07-31 | 51.98 | -0.1700 | -0.33% | 52.08 | 52.08 | 51.56 | 66,803 |
| 2026-07-30 | 52.15 | +1.09 | +2.13% | 51.72 | 52.22 | 51.65 | 58,823 |
| 2026-07-29 | 51.06 | -0.3376 | -0.66% | 51.19 | 51.65 | 50.96 | 22,715 |
| 2026-07-28 | 51.40 | +0.0158 | +0.03% | 51.08 | 51.49 | 51.07 | 37,112 |
| 2026-07-27 | 51.38 | +0.2918 | +0.57% | 51.54 | 51.62 | 51.17 | 63,705 |
| 2026-07-24 | 51.09 | +0.2500 | +0.49% | 51.18 | 51.35 | 51.07 | 28,149 |
| 2026-07-23 | 50.84 | -0.5800 | -1.13% | 50.90 | 51.04 | 50.77 | 32,379 |
| 2026-07-22 | 51.42 | -0.4000 | -0.77% | 51.50 | 51.58 | 51.42 | 19,205 |
| 2026-07-21 | 51.82 | +0.6500 | +1.27% | 51.54 | 51.86 | 51.46 | 24,823 |