조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.17 | -0.2500 | -0.49% | 51.51 | 51.52 | 51.16 | 40,785 |
| 2026-07-17 | 51.42 | -0.2800 | -0.54% | 51.24 | 51.53 | 51.21 | 35,690 |
| 2026-07-16 | 51.70 | -0.2900 | -0.56% | 51.65 | 51.86 | 51.60 | 31,112 |
| 2026-07-15 | 51.99 | +0.3000 | +0.58% | 51.87 | 52.06 | 51.67 | 38,664 |
| 2026-07-14 | 51.69 | +0.3000 | +0.58% | 51.92 | 52.02 | 51.68 | 50,922 |
| 2026-07-13 | 51.39 | -0.4300 | -0.83% | 51.64 | 51.72 | 51.37 | 45,107 |
| 2026-07-10 | 51.82 | +0.2200 | +0.43% | 51.79 | 51.93 | 51.59 | 30,580 |
| 2026-07-09 | 51.60 | +0.2000 | +0.39% | 51.48 | 51.72 | 51.48 | 34,172 |
| 2026-07-08 | 51.40 | -0.4100 | -0.79% | 51.29 | 51.46 | 51.00 | 85,724 |
| 2026-07-07 | 51.81 | -0.4300 | -0.82% | 52.13 | 52.13 | 51.70 | 36,673 |
| 2026-07-06 | 52.24 | +0.4643 | +0.90% | 52.01 | 52.26 | 51.98 | 57,202 |
| 2026-07-02 | 51.78 | +0.4407 | +0.86% | 51.83 | 52.08 | 51.57 | 28,179 |
| 2026-07-01 | 51.34 | -0.1950 | -0.38% | 51.32 | 51.46 | 51.22 | 39,477 |
| 2026-06-30 | 51.53 | +0.1750 | +0.34% | 51.32 | 51.55 | 51.20 | 45,298 |
| 2026-06-29 | 51.36 | +0.3250 | +0.64% | 51.17 | 51.36 | 50.90 | 47,692 |
| 2026-06-26 | 51.03 | -0.1673 | -0.33% | 50.92 | 51.20 | 50.90 | 44,648 |
| 2026-06-25 | 51.20 | +0.3373 | +0.66% | 51.29 | 51.44 | 51.02 | 39,616 |
| 2026-06-24 | 50.86 | -0.0400 | -0.08% | 50.75 | 51.02 | 50.73 | 38,007 |
| 2026-06-23 | 50.90 | -0.8100 | -1.57% | 50.89 | 51.10 | 50.60 | 50,134 |
| 2026-06-22 | 51.71 | -0.0400 | -0.08% | 51.85 | 51.85 | 51.63 | 67,429 |