조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.92 | -0.2350 | -0.45% | 51.95 | 51.96 | 51.76 | 56,681 |
| 2026-09-14 | 52.15 | -0.3262 | -0.62% | 52.13 | 52.38 | 51.93 | 59,765 |
| 2026-09-11 | 52.48 | +0.4662 | +0.90% | 52.62 | 52.62 | 52.43 | 55,493 |
| 2026-09-10 | 52.01 | -0.4700 | -0.90% | 52.24 | 52.32 | 51.99 | 53,867 |
| 2026-09-09 | 52.48 | -0.3900 | -0.74% | 52.75 | 52.75 | 52.40 | 61,170 |
| 2026-09-08 | 52.87 | -0.2450 | -0.46% | 53.10 | 53.10 | 52.87 | 56,883 |
| 2026-09-04 | 53.12 | +0.0800 | +0.15% | 53.00 | 53.19 | 52.98 | 68,329 |
| 2026-09-03 | 53.04 | +0.4150 | +0.79% | 52.89 | 53.09 | 52.81 | 27,315 |
| 2026-09-02 | 52.62 | +0.2800 | +0.53% | 52.56 | 52.62 | 52.45 | 60,206 |
| 2026-09-01 | 52.34 | -0.4700 | -0.89% | 52.60 | 52.65 | 52.27 | 43,131 |
| 2026-08-31 | 52.81 | -0.0321 | -0.06% | 53.00 | 53.00 | 52.69 | 66,292 |
| 2026-08-28 | 52.84 | -0.0479 | -0.09% | 53.09 | 53.14 | 52.77 | 35,116 |
| 2026-08-27 | 52.89 | -0.0700 | -0.13% | 52.84 | 52.89 | 52.51 | 47,461 |
| 2026-08-26 | 52.96 | -0.0750 | -0.14% | 53.06 | 53.10 | 52.87 | 42,225 |
| 2026-08-25 | 53.04 | +0.2441 | +0.46% | 52.91 | 53.07 | 52.90 | 47,073 |
| 2026-08-24 | 52.79 | -0.0450 | -0.09% | 52.79 | 52.90 | 52.65 | 69,577 |
| 2026-08-21 | 52.84 | +0.3259 | +0.62% | 52.80 | 52.88 | 52.74 | 62,253 |
| 2026-08-20 | 52.51 | -0.0300 | -0.06% | 52.52 | 52.61 | 52.41 | 44,330 |
| 2026-08-19 | 52.54 | -0.3500 | -0.66% | 52.66 | 52.66 | 52.47 | 75,510 |
| 2026-08-18 | 52.89 | -0.3650 | -0.69% | 53.07 | 53.10 | 52.83 | 39,071 |