조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.08 | -0.2064 | -1.45% | 14.32 | 14.32 | 14.02 | 25,639 |
| 2026-09-14 | 14.28 | -0.5080 | -3.43% | 14.37 | 14.37 | 14.14 | 37,290 |
| 2026-09-11 | 14.79 | -0.0104 | -0.07% | 15.01 | 15.06 | 14.74 | 19,190 |
| 2026-09-10 | 14.80 | -0.2963 | -1.96% | 15.00 | 15.00 | 14.75 | 80,390 |
| 2026-09-09 | 15.10 | +0.0963 | +0.64% | 15.16 | 15.21 | 15.05 | 57,706 |
| 2026-09-08 | 15.00 | +0.3100 | +2.11% | 14.97 | 15.12 | 14.97 | 35,543 |
| 2026-09-04 | 14.69 | +0.0181 | +0.12% | 14.51 | 14.70 | 14.51 | 15,644 |
| 2026-09-03 | 14.67 | +0.1869 | +1.29% | 14.70 | 14.75 | 14.60 | 58,482 |
| 2026-09-02 | 14.49 | +0.1350 | +0.94% | 14.41 | 14.57 | 14.41 | 19,326 |
| 2026-09-01 | 14.35 | -0.4100 | -2.78% | 14.69 | 14.69 | 14.33 | 34,350 |
| 2026-08-31 | 14.76 | +0.0787 | +0.54% | 14.86 | 14.90 | 14.68 | 31,520 |
| 2026-08-28 | 14.68 | -0.3882 | -2.58% | 15.04 | 15.11 | 14.66 | 41,278 |
| 2026-08-27 | 15.07 | +0.1827 | +1.23% | 14.97 | 15.09 | 14.92 | 29,935 |
| 2026-08-26 | 14.89 | -0.4332 | -2.83% | 15.06 | 15.10 | 14.82 | 53,137 |
| 2026-08-25 | 15.32 | +0.0700 | +0.46% | 15.25 | 15.36 | 15.15 | 54,343 |
| 2026-08-24 | 15.25 | +0.1400 | +0.93% | 15.34 | 15.34 | 15.13 | 101,205 |
| 2026-08-21 | 15.11 | +0.5300 | +3.64% | 14.81 | 15.11 | 14.75 | 97,053 |
| 2026-08-20 | 14.58 | +0.1100 | +0.76% | 14.41 | 14.87 | 14.41 | 36,244 |
| 2026-08-19 | 14.47 | +0.3100 | +2.19% | 14.29 | 14.50 | 14.29 | 25,721 |
| 2026-08-18 | 14.16 | -0.2600 | -1.80% | 14.26 | 14.41 | 14.15 | 26,158 |