조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.87 | -0.1200 | -0.92% | 12.99 | 12.99 | 12.82 | 19,092 |
| 2026-07-17 | 12.99 | -0.0900 | -0.69% | 12.96 | 13.07 | 12.82 | 59,785 |
| 2026-07-16 | 13.08 | -0.1720 | -1.30% | 13.08 | 13.18 | 12.98 | 60,595 |
| 2026-07-15 | 13.25 | +0.1789 | +1.37% | 13.19 | 13.35 | 13.07 | 21,432 |
| 2026-07-14 | 13.07 | +0.4293 | +3.40% | 12.95 | 13.14 | 12.95 | 33,715 |
| 2026-07-13 | 12.64 | -0.3228 | -2.49% | 12.91 | 12.92 | 12.58 | 49,544 |
| 2026-07-10 | 12.97 | +0.1341 | +1.05% | 12.87 | 13.00 | 12.85 | 18,842 |
| 2026-07-09 | 12.83 | +0.2425 | +1.93% | 12.70 | 12.89 | 12.70 | 57,404 |
| 2026-07-08 | 12.59 | -0.2200 | -1.72% | 12.65 | 12.65 | 12.37 | 132,478 |
| 2026-07-07 | 12.81 | -0.5600 | -4.19% | 13.25 | 13.25 | 12.80 | 219,386 |
| 2026-07-06 | 13.37 | +0.2600 | +1.98% | 13.21 | 13.38 | 13.19 | 52,271 |
| 2026-07-02 | 13.11 | +0.2800 | +2.18% | 13.08 | 13.40 | 12.98 | 73,369 |
| 2026-07-01 | 12.83 | +0.1362 | +1.07% | 12.90 | 13.08 | 12.75 | 176,817 |
| 2026-06-30 | 12.69 | +0.0438 | +0.35% | 12.65 | 12.86 | 12.64 | 76,432 |
| 2026-06-29 | 12.65 | -0.2423 | -1.88% | 12.77 | 12.85 | 12.59 | 62,107 |
| 2026-06-26 | 12.89 | -0.0380 | -0.29% | 12.88 | 13.07 | 12.80 | 244,770 |
| 2026-06-25 | 12.93 | -0.1274 | -0.98% | 12.97 | 13.20 | 12.83 | 206,340 |
| 2026-06-24 | 13.06 | -0.4244 | -3.15% | 13.31 | 13.31 | 12.95 | 119,775 |
| 2026-06-23 | 13.48 | -0.3679 | -2.66% | 13.70 | 13.70 | 13.32 | 96,361 |
| 2026-06-22 | 13.85 | -0.3991 | -2.80% | 14.11 | 14.12 | 13.80 | 70,988 |