조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.42 | +0.1944 | +1.37% | 14.30 | 14.49 | 14.30 | 32,765 |
| 2026-08-14 | 14.23 | +0.2856 | +2.05% | 14.22 | 14.39 | 14.17 | 62,230 |
| 2026-08-13 | 13.94 | -0.4700 | -3.26% | 14.11 | 14.11 | 13.91 | 133,984 |
| 2026-08-12 | 14.41 | +0.0600 | +0.42% | 14.44 | 14.60 | 14.38 | 120,633 |
| 2026-08-11 | 14.35 | -0.0300 | -0.21% | 14.43 | 14.44 | 14.23 | 32,750 |
| 2026-08-10 | 14.38 | +0.0700 | +0.49% | 14.42 | 14.51 | 14.31 | 39,951 |
| 2026-08-07 | 14.31 | +0.4900 | +3.55% | 14.20 | 14.35 | 14.13 | 41,949 |
| 2026-08-06 | 13.82 | -0.2800 | -1.99% | 13.99 | 14.06 | 13.79 | 43,102 |
| 2026-08-05 | 14.10 | +0.3700 | +2.69% | 13.89 | 14.12 | 13.89 | 79,463 |
| 2026-08-04 | 13.73 | +0.6500 | +4.97% | 13.30 | 13.78 | 13.30 | 88,787 |
| 2026-08-03 | 13.08 | +0.2400 | +1.87% | 12.96 | 13.15 | 12.89 | 33,190 |
| 2026-07-31 | 12.84 | -0.0600 | -0.47% | 12.94 | 13.05 | 12.68 | 12,724 |
| 2026-07-30 | 12.90 | +0.5765 | +4.68% | 12.66 | 12.98 | 12.66 | 29,890 |
| 2026-07-29 | 12.32 | -0.2565 | -2.04% | 12.50 | 12.64 | 12.23 | 65,867 |
| 2026-07-28 | 12.58 | -0.0813 | -0.64% | 12.58 | 12.66 | 12.47 | 25,409 |
| 2026-07-27 | 12.66 | -0.1987 | -1.55% | 12.70 | 12.81 | 12.56 | 22,921 |
| 2026-07-24 | 12.86 | -0.3900 | -2.94% | 12.92 | 13.05 | 12.81 | 33,098 |
| 2026-07-23 | 13.25 | -0.1300 | -0.97% | 13.15 | 13.32 | 13.10 | 20,510 |
| 2026-07-22 | 13.38 | +0.0900 | +0.68% | 13.39 | 13.50 | 13.33 | 32,492 |
| 2026-07-21 | 13.29 | +0.4200 | +3.26% | 13.03 | 13.32 | 13.00 | 130,358 |