조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.77 | +0.0199 | +0.23% | 8.77 | 8.81 | 8.70 | 11,471 |
| 2026-10-12 | 8.75 | -0.0300 | -0.34% | 8.76 | 8.80 | 8.74 | 20,566 |
| 2026-10-09 | 8.78 | +0.1000 | +1.15% | 8.69 | 8.81 | 8.68 | 62,120 |
| 2026-10-08 | 8.68 | +0.0700 | +0.81% | 8.62 | 8.79 | 8.61 | 57,190 |
| 2026-10-07 | 8.61 | -0.0900 | -1.03% | 8.64 | 8.72 | 8.54 | 67,862 |
| 2026-10-06 | 8.70 | +0.0900 | +1.05% | 8.58 | 8.77 | 8.58 | 50,874 |
| 2026-10-05 | 8.61 | -0.1400 | -1.60% | 8.77 | 8.77 | 8.60 | 33,689 |
| 2026-10-02 | 8.75 | +0.0400 | +0.46% | 8.73 | 8.79 | 8.73 | 27,366 |
| 2026-10-01 | 8.71 | +0.0100 | +0.11% | 8.67 | 8.76 | 8.51 | 56,361 |
| 2026-09-30 | 8.70 | +0.0400 | +0.46% | 8.65 | 8.74 | 8.63 | 82,528 |
| 2026-09-29 | 8.66 | +0.0100 | +0.12% | 8.65 | 8.79 | 8.46 | 152,127 |
| 2026-09-28 | 8.65 | -0.1700 | -1.93% | 8.69 | 8.70 | 8.63 | 29,292 |
| 2026-09-25 | 8.82 | +0.0300 | +0.34% | 8.84 | 8.96 | 8.74 | 35,300 |
| 2026-09-24 | 8.79 | -0.0700 | -0.79% | 8.86 | 8.86 | 8.70 | 25,377 |
| 2026-09-23 | 8.86 | -0.1300 | -1.45% | 8.95 | 8.97 | 8.79 | 41,889 |
| 2026-09-22 | 8.99 | +0.0500 | +0.56% | 8.94 | 9.07 | 8.91 | 62,793 |
| 2026-09-21 | 8.94 | +0.0600 | +0.68% | 8.87 | 8.94 | 8.86 | 37,363 |
| 2026-09-18 | 8.88 | -0.1100 | -1.22% | 8.93 | 8.94 | 8.77 | 32,781 |
| 2026-09-17 | 8.99 | -0.0200 | -0.22% | 9.06 | 9.06 | 8.82 | 77,045 |
| 2026-09-16 | 9.01 | +0.0400 | +0.45% | 8.96 | 9.02 | 8.96 | 11,177 |
글쓰기는 로그인 후 이용해 주세요.