조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.97 | +0.0100 | +0.11% | 8.90 | 9.02 | 8.90 | 30,086 |
| 2026-09-14 | 8.96 | -0.0600 | -0.67% | 9.02 | 9.02 | 8.95 | 13,544 |
| 2026-09-11 | 9.02 | +0.0300 | +0.33% | 8.99 | 9.02 | 8.99 | 17,231 |
| 2026-09-10 | 8.99 | -0.0900 | -0.99% | 9.07 | 9.09 | 8.97 | 36,977 |
| 2026-09-09 | 9.08 | -0.1100 | -1.20% | 9.18 | 9.24 | 9.08 | 20,010 |
| 2026-09-08 | 9.19 | 0.00 | 0.00% | 9.19 | 9.30 | 9.19 | 5,513 |
| 2026-09-04 | 9.19 | -0.0300 | -0.33% | 9.30 | 9.30 | 9.17 | 12,356 |
| 2026-09-03 | 9.22 | -0.0500 | -0.54% | 9.26 | 9.26 | 9.17 | 29,628 |
| 2026-09-02 | 9.27 | -0.0299 | -0.32% | 9.26 | 9.31 | 9.26 | 28,635 |
| 2026-09-01 | 9.30 | -0.0501 | -0.54% | 9.35 | 9.35 | 9.27 | 15,615 |
| 2026-08-31 | 9.35 | +0.0400 | +0.43% | 9.35 | 9.35 | 9.31 | 16,866 |
| 2026-08-28 | 9.31 | +0.0400 | +0.43% | 9.26 | 9.32 | 9.26 | 21,667 |
| 2026-08-27 | 9.27 | -0.0500 | -0.54% | 9.30 | 9.31 | 9.26 | 13,268 |
| 2026-08-26 | 9.32 | -0.0100 | -0.11% | 9.30 | 9.32 | 9.30 | 6,721 |
| 2026-08-25 | 9.33 | +0.0300 | +0.32% | 9.35 | 9.35 | 9.33 | 4,029 |
| 2026-08-24 | 9.30 | +0.0400 | +0.43% | 9.26 | 9.31 | 9.26 | 11,395 |
| 2026-08-21 | 9.26 | +0.0229 | +0.25% | 9.23 | 9.34 | 9.23 | 10,065 |
| 2026-08-20 | 9.24 | -0.0429 | -0.46% | 9.31 | 9.31 | 9.24 | 1,782 |
| 2026-08-19 | 9.28 | +0.0100 | +0.11% | 9.34 | 9.34 | 9.28 | 1,742 |
| 2026-08-18 | 9.27 | -0.0196 | -0.21% | 9.25 | 9.27 | 9.23 | 11,935 |