조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.43 | +0.0200 | +0.21% | 9.40 | 9.52 | 9.39 | 30,938 |
| 2026-07-17 | 9.41 | 0.00 | 0.00% | 9.35 | 9.45 | 9.35 | 1,011 |
| 2026-07-16 | 9.41 | -0.0600 | -0.63% | 9.46 | 9.46 | 9.36 | 2,272 |
| 2026-07-15 | 9.47 | -0.0300 | -0.32% | 9.46 | 9.51 | 9.39 | 6,103 |
| 2026-07-14 | 9.50 | +0.1200 | +1.28% | 9.35 | 9.50 | 9.35 | 60,339 |
| 2026-07-13 | 9.38 | -0.0600 | -0.64% | 9.35 | 9.39 | 9.31 | 31,565 |
| 2026-07-10 | 9.44 | +0.0900 | +0.96% | 9.33 | 9.45 | 9.33 | 18,757 |
| 2026-07-09 | 9.35 | +0.0250 | +0.27% | 9.29 | 9.39 | 9.29 | 3,254 |
| 2026-07-08 | 9.33 | -0.0350 | -0.37% | 9.33 | 9.45 | 9.28 | 20,856 |
| 2026-07-07 | 9.36 | -0.0400 | -0.43% | 9.37 | 9.43 | 9.36 | 6,756 |
| 2026-07-06 | 9.40 | +0.0200 | +0.21% | 9.45 | 9.45 | 9.37 | 2,875 |
| 2026-07-02 | 9.38 | -0.0800 | -0.85% | 9.44 | 9.44 | 9.37 | 6,965 |
| 2026-07-01 | 9.46 | +0.0400 | +0.42% | 9.44 | 9.49 | 9.38 | 7,078 |
| 2026-06-30 | 9.42 | -0.0100 | -0.11% | 9.39 | 9.46 | 9.37 | 20,428 |
| 2026-06-29 | 9.43 | +0.0700 | +0.75% | 9.37 | 9.43 | 9.31 | 9,382 |
| 2026-06-26 | 9.36 | 0.00 | 0.00% | 9.36 | 9.37 | 9.30 | 12,750 |
| 2026-06-25 | 9.36 | +0.0700 | +0.75% | 9.36 | 9.36 | 9.30 | 18,214 |
| 2026-06-24 | 9.29 | -0.0050 | -0.05% | 9.27 | 9.33 | 9.27 | 15,386 |
| 2026-06-23 | 9.30 | +0.0250 | +0.27% | 9.23 | 9.35 | 9.23 | 10,233 |
| 2026-06-22 | 9.27 | -0.0100 | -0.11% | 9.24 | 9.30 | 9.24 | 15,895 |