조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.29 | -0.0104 | -0.11% | 9.27 | 9.32 | 9.27 | 5,161 |
| 2026-08-14 | 9.30 | -0.0300 | -0.32% | 9.31 | 9.31 | 9.28 | 3,989 |
| 2026-08-13 | 9.33 | +0.0500 | +0.54% | 9.32 | 9.34 | 9.31 | 6,397 |
| 2026-08-12 | 9.28 | +0.0200 | +0.22% | 9.25 | 9.28 | 9.25 | 7,329 |
| 2026-08-11 | 9.26 | -0.0900 | -0.96% | 9.33 | 9.34 | 9.25 | 27,563 |
| 2026-08-10 | 9.35 | -0.0150 | -0.16% | 9.42 | 9.42 | 9.21 | 30,384 |
| 2026-08-07 | 9.37 | +0.0350 | +0.38% | 9.32 | 9.38 | 9.32 | 766 |
| 2026-08-06 | 9.33 | +0.0300 | +0.32% | 9.38 | 9.40 | 9.29 | 31,018 |
| 2026-08-05 | 9.30 | 0.00 | 0.00% | 9.27 | 9.37 | 9.27 | 21,867 |
| 2026-08-04 | 9.30 | +0.1000 | +1.09% | 9.22 | 9.34 | 9.22 | 10,410 |
| 2026-08-03 | 9.20 | +0.0400 | +0.44% | 9.32 | 9.32 | 9.20 | 18,366 |
| 2026-07-31 | 9.16 | -0.0300 | -0.33% | 9.16 | 9.22 | 9.15 | 15,006 |
| 2026-07-30 | 9.19 | -0.0700 | -0.76% | 9.26 | 9.27 | 9.16 | 14,119 |
| 2026-07-29 | 9.26 | -0.0750 | -0.80% | 9.31 | 9.35 | 9.25 | 7,332 |
| 2026-07-28 | 9.34 | -0.0550 | -0.59% | 9.36 | 9.36 | 9.33 | 12,317 |
| 2026-07-27 | 9.39 | +0.0100 | +0.11% | 9.40 | 9.40 | 9.31 | 15,396 |
| 2026-07-24 | 9.38 | 0.00 | 0.00% | 9.35 | 9.44 | 9.32 | 14,883 |
| 2026-07-23 | 9.38 | +0.0300 | +0.32% | 9.32 | 9.42 | 9.32 | 23,655 |
| 2026-07-22 | 9.35 | -0.0300 | -0.32% | 9.34 | 9.39 | 9.34 | 4,135 |
| 2026-07-21 | 9.38 | -0.0500 | -0.53% | 9.43 | 9.49 | 9.35 | 23,762 |