조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.18 | +0.3900 | +3.61% | 10.81 | 11.20 | 10.68 | 54,995 |
| 2026-08-14 | 10.79 | +0.6200 | +6.10% | 10.27 | 11.00 | 10.27 | 16,709 |
| 2026-08-13 | 10.17 | -0.4700 | -4.42% | 10.73 | 10.96 | 10.17 | 85,493 |
| 2026-08-12 | 10.64 | +0.1900 | +1.82% | 10.28 | 10.73 | 10.23 | 23,172 |
| 2026-08-11 | 10.45 | -0.0400 | -0.38% | 10.49 | 10.56 | 10.19 | 13,450 |
| 2026-08-10 | 10.49 | +0.3300 | +3.25% | 10.19 | 10.88 | 10.07 | 66,181 |
| 2026-08-07 | 10.16 | -0.2700 | -2.59% | 10.42 | 10.75 | 10.06 | 28,961 |
| 2026-08-06 | 10.43 | -0.7900 | -7.04% | 9.58 | 10.71 | 9.00 | 255,262 |
| 2026-08-05 | 11.22 | -0.6000 | -5.08% | 11.76 | 11.76 | 10.89 | 35,468 |
| 2026-08-04 | 11.82 | +0.7200 | +6.49% | 11.07 | 12.40 | 10.96 | 58,232 |
| 2026-08-03 | 11.10 | -0.2500 | -2.20% | 11.57 | 11.61 | 10.10 | 68,594 |
| 2026-07-31 | 11.35 | -0.8900 | -7.27% | 12.19 | 12.25 | 11.35 | 98,970 |
| 2026-07-30 | 12.24 | +1.09 | +9.78% | 10.75 | 12.24 | 10.75 | 30,663 |
| 2026-07-29 | 11.15 | -0.2400 | -2.11% | 11.50 | 11.56 | 10.41 | 88,070 |
| 2026-07-28 | 11.39 | -0.3200 | -2.73% | 11.76 | 11.76 | 11.02 | 46,790 |
| 2026-07-27 | 11.71 | -0.7000 | -5.64% | 12.30 | 12.30 | 11.22 | 41,928 |
| 2026-07-24 | 12.41 | +0.2100 | +1.72% | 12.20 | 12.41 | 11.05 | 17,214 |
| 2026-07-23 | 12.20 | +0.3000 | +2.52% | 11.96 | 12.45 | 11.36 | 109,560 |
| 2026-07-22 | 11.90 | +0.3900 | +3.39% | 11.67 | 12.00 | 11.30 | 53,997 |
| 2026-07-21 | 11.51 | +0.0600 | +0.52% | 11.25 | 11.78 | 11.25 | 10,760 |