조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.45 | +0.1300 | +1.15% | 10.65 | 11.60 | 10.14 | 31,390 |
| 2026-07-17 | 11.32 | -0.2100 | -1.82% | 11.56 | 11.65 | 11.00 | 38,497 |
| 2026-07-16 | 11.53 | -0.3600 | -3.03% | 11.98 | 12.01 | 11.50 | 46,242 |
| 2026-07-15 | 11.89 | +0.3800 | +3.30% | 11.63 | 12.04 | 11.32 | 95,650 |
| 2026-07-14 | 11.51 | +0.2800 | +2.49% | 11.32 | 11.62 | 11.26 | 23,575 |
| 2026-07-13 | 11.23 | +0.3000 | +2.74% | 11.01 | 11.65 | 10.99 | 34,910 |
| 2026-07-10 | 10.93 | -0.4900 | -4.29% | 11.47 | 11.47 | 10.82 | 12,942 |
| 2026-07-09 | 11.42 | -0.1000 | -0.87% | 11.60 | 11.60 | 11.07 | 13,987 |
| 2026-07-08 | 11.52 | +0.8200 | +7.66% | 10.97 | 11.57 | 10.97 | 28,736 |
| 2026-07-07 | 10.70 | -0.8200 | -7.12% | 11.31 | 11.68 | 10.65 | 72,248 |
| 2026-07-06 | 11.52 | -0.1400 | -1.20% | 11.79 | 11.98 | 11.26 | 25,603 |
| 2026-07-02 | 11.66 | -1.09 | -8.55% | 12.81 | 12.89 | 11.66 | 50,714 |
| 2026-07-01 | 12.75 | -0.2600 | -2.00% | 13.07 | 13.17 | 12.56 | 75,255 |
| 2026-06-30 | 13.01 | +0.0900 | +0.70% | 13.20 | 13.20 | 12.72 | 157,154 |
| 2026-06-29 | 12.92 | +0.0600 | +0.47% | 13.00 | 13.23 | 12.54 | 70,476 |
| 2026-06-26 | 12.86 | +0.9200 | +7.71% | 11.98 | 12.90 | 11.77 | 117,713 |
| 2026-06-25 | 11.94 | +0.1500 | +1.27% | 11.75 | 12.16 | 11.55 | 31,007 |
| 2026-06-24 | 11.79 | -0.2000 | -1.67% | 11.89 | 11.89 | 11.30 | 35,120 |
| 2026-06-23 | 11.99 | -0.2400 | -1.96% | 11.92 | 12.21 | 11.40 | 143,723 |
| 2026-06-22 | 12.23 | +0.9800 | +8.71% | 11.00 | 12.36 | 10.71 | 233,844 |